| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 87.28 | 87.32 | 86.83 | 86.84 | 86.84 | -0.97 (-1.10%) | 5,448,972 |
| 11 Jan 2019 | USD | 87.11 | 87.835 | 86.95 | 87.81 | 87.81 | +0.29 (+0.33%) | 7,187,901 |
| 10 Jan 2019 | USD | 86.96 | 87.58 | 86.52 | 87.52 | 87.52 | +0.17 (+0.19%) | 10,396,767 |
| 9 Jan 2019 | USD | 87.34 | 87.86 | 87.09 | 87.35 | 87.35 | +0.39 (+0.45%) | 11,259,669 |
| 8 Jan 2019 | USD | 86.98 | 87.25 | 85.9999 | 86.96 | 86.96 | +0.67 (+0.78%) | 13,370,996 |
| 7 Jan 2019 | USD | 85.99 | 87.1 | 85.73 | 86.29 | 86.29 | +0.33 (+0.38%) | 12,387,246 |
| 4 Jan 2019 | USD | 84.45 | 86.43 | 84.41 | 85.96 | 85.96 | +2.49 (+2.98%) | 16,262,555 |
| 3 Jan 2019 | USD | 85.32 | 85.5 | 83.25 | 83.47 | 83.47 | -1.73 (-2.03%) | 17,668,044 |
| 2 Jan 2019 | USD | 85.18 | 85.83 | 84.27 | 85.2 | 85.2 | -1.31 (-1.51%) | 14,179,948 |
| 1 Jan 2019 | USD | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 85.73 | 86.59 | 85.67 | 86.51 | 86.51 | +1.26 (+1.48%) | 10,163,087 |
| 28 Dec 2018 | USD | 85.7 | 86.44 | 84.9 | 85.25 | 85.25 | +0.1 (+0.12%) | 15,770,636 |
| 27 Dec 2018 | USD | 83.23 | 85.2 | 82.0999 | 85.15 | 85.15 | +0.93 (+1.10%) | 14,045,706 |
| 26 Dec 2018 | USD | 81 | 84.3 | 80.61 | 84.22 | 84.22 | +3.52 (+4.36%) | 20,575,130 |
| 24 Dec 2018 | USD | 82.13 | 82.44 | 80.65 | 80.7 | 80.7 | -1.98 (-2.39%) | 14,235,526 |
| 21 Dec 2018 | USD | 83.85 | 85.27 | 82.51 | 82.68 | 82.68 | -1.42 (-1.69%) | 28,909,162 |
| 20 Dec 2018 | USD | 84.91 | 85.26 | 83.5 | 84.1 | 84.1 | -1.2 (-1.41%) | 25,321,706 |
| 19 Dec 2018 | USD | 86.6 | 87.64 | 84.53 | 85.3 | 85.3 | -1.13 (-1.31%) | 23,075,642 |
| 18 Dec 2018 | USD | 87.94 | 88.1 | 85.6 | 86.43 | 86.43 | -0.76 (-0.87%) | 24,712,567 |
| 17 Dec 2018 | USD | 88.04 | 88.78 | 86.59 | 87.19 | 87.19 | -1.77 (-1.99%) | 22,089,533 |
| 14 Dec 2018 | USD | 91.16 | 91.24 | 88.6926 | 88.96 | 88.96 | -3.1 (-3.37%) | 19,422,740 |
| 13 Dec 2018 | USD | 92.22 | 92.725 | 91.44 | 92.06 | 92.06 | +0.09 (+0.10%) | 11,567,208 |
| 12 Dec 2018 | USD | 92.2 | 93.17 | 91.91 | 91.97 | 91.97 | +0.78 (+0.86%) | 12,581,032 |
| 11 Dec 2018 | USD | 91.67 | 92.28 | 90.54 | 91.19 | 91.19 | +0.28 (+0.31%) | 13,632,328 |
| 10 Dec 2018 | USD | 90.61 | 91.25 | 88.65 | 90.91 | 90.91 | +0.35 (+0.39%) | 15,372,051 |
| 7 Dec 2018 | USD | 92.67 | 92.8 | 90.11 | 90.56 | 90.56 | -2.37 (-2.55%) | 14,930,858 |
| 6 Dec 2018 | USD | 92.12 | 92.93 | 90.135 | 92.93 | 92.93 | -0.35 (-0.38%) | 18,492,882 |
| 4 Dec 2018 | USD | 95.39 | 95.92 | 93.11 | 93.28 | 93.28 | -2.13 (-2.23%) | 15,011,336 |
| 3 Dec 2018 | USD | 95.81 | 95.81 | 94.86 | 95.41 | 95.41 | -0.46 (-0.48%) | 12,158,136 |
| 30 Nov 2018 | USD | 93.9037 | 95.87 | 93.8 | 95.87 | 95.87 | +1.91 (+2.03%) | 15,875,944 |
