| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 144.2 | 145.43 | 143.99 | 145.15 | 145.15 | +1.05 (+0.73%) | 9,294,800 |
| 14 Feb 2024 | USD | 143.35 | 144.15 | 143.07 | 144.1 | 144.1 | +1.24 (+0.87%) | 9,701,100 |
| 13 Feb 2024 | USD | 143.47 | 144.47 | 142.15 | 142.86 | 142.86 | -1.34 (-0.93%) | 11,170,000 |
| 12 Feb 2024 | USD | 143.82 | 144.24 | 143.14 | 144.2 | 144.2 | +0.19 (+0.13%) | 6,645,500 |
| 9 Feb 2024 | USD | 144.06 | 144.29 | 143.54 | 144.01 | 144.01 | -0.11 (-0.08%) | 7,447,200 |
| 8 Feb 2024 | USD | 144.23 | 144.23 | 143.47 | 144.12 | 144.12 | -0.25 (-0.17%) | 6,672,400 |
| 7 Feb 2024 | USD | 144.34 | 145.03 | 144.07 | 144.37 | 144.37 | +0.39 (+0.27%) | 7,884,600 |
| 6 Feb 2024 | USD | 143.54 | 144.09 | 142.82 | 143.98 | 143.98 | +1.55 (+1.09%) | 10,159,000 |
| 5 Feb 2024 | USD | 142.5 | 143.31 | 141.78 | 142.43 | 142.43 | +0.44 (+0.31%) | 9,631,700 |
| 2 Feb 2024 | USD | 142.15 | 142.65 | 141.27 | 141.99 | 141.99 | -0.21 (-0.15%) | 10,629,200 |
| 1 Feb 2024 | USD | 140.55 | 142.2 | 139.87 | 142.2 | 142.2 | +1.82 (+1.30%) | 8,503,600 |
| 31 Jan 2024 | USD | 141.64 | 141.75 | 140.35 | 140.38 | 140.38 | -0.19 (-0.14%) | 10,223,100 |
| 30 Jan 2024 | USD | 140.48 | 140.82 | 139.81 | 140.57 | 140.57 | +0.32 (+0.23%) | 5,940,300 |
| 29 Jan 2024 | USD | 139.4 | 140.26 | 139.31 | 140.25 | 140.25 | +0.98 (+0.70%) | 6,229,600 |
| 26 Jan 2024 | USD | 139.44 | 139.56 | 138.92 | 139.27 | 139.27 | +0.79 (+0.57%) | 5,759,100 |
| 25 Jan 2024 | USD | 138.2 | 138.51 | 137.21 | 138.48 | 138.48 | -0.21 (-0.15%) | 10,050,200 |
| 24 Jan 2024 | USD | 140.34 | 140.68 | 138.67 | 138.69 | 138.69 | -1.28 (-0.91%) | 9,104,900 |
| 23 Jan 2024 | USD | 139.89 | 140.06 | 138.97 | 139.97 | 139.97 | -0.1 (-0.07%) | 6,407,400 |
| 22 Jan 2024 | USD | 139.58 | 140.44 | 139.23 | 140.07 | 140.07 | +0.61 (+0.44%) | 7,831,400 |
| 19 Jan 2024 | USD | 139.46 | 139.82 | 138.69 | 139.46 | 139.46 | +0.08 (+0.06%) | 8,841,300 |
| 18 Jan 2024 | USD | 138.2 | 139.51 | 137.52 | 139.38 | 139.38 | -0.02 (-0.01%) | 8,929,300 |
| 17 Jan 2024 | USD | 139.45 | 140.09 | 139.01 | 139.4 | 139.4 | -0.28 (-0.20%) | 8,337,200 |
| 16 Jan 2024 | USD | 140.17 | 140.36 | 139.46 | 139.68 | 139.68 | -0.84 (-0.60%) | 7,426,900 |
| 12 Jan 2024 | USD | 140.48 | 141.16 | 140.05 | 140.52 | 140.52 | -0.35 (-0.25%) | 8,026,400 |
| 11 Jan 2024 | USD | 140.79 | 141.03 | 140 | 140.87 | 140.87 | -0.1 (-0.07%) | 7,182,300 |
| 10 Jan 2024 | USD | 140.41 | 141.14 | 139.88 | 140.97 | 140.97 | +0.64 (+0.46%) | 9,773,300 |
| 9 Jan 2024 | USD | 140.2 | 141.56 | 139.87 | 140.33 | 140.33 | -0.02 (-0.01%) | 9,201,300 |
| 8 Jan 2024 | USD | 139.16 | 140.38 | 138.59 | 140.35 | 140.35 | +1.23 (+0.88%) | 7,999,400 |
| 5 Jan 2024 | USD | 138.92 | 139.7 | 138.53 | 139.12 | 139.12 | -0.12 (-0.09%) | 9,436,900 |
| 4 Jan 2024 | USD | 138.98 | 140 | 138.74 | 139.24 | 139.24 | +0.69 (+0.50%) | 11,649,200 |
