| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 139.24 | 139.53 | 138.38 | 138.55 | 138.55 | -0.23 (-0.17%) | 9,585,000 |
| 2 Jan 2024 | USD | 136.04 | 139.05 | 135.97 | 138.78 | 138.78 | +2.4 (+1.76%) | 11,785,900 |
| 29 Dec 2023 | USD | 136.24 | 136.62 | 135.82 | 136.38 | 136.38 | +0.14 (+0.10%) | 5,590,000 |
| 28 Dec 2023 | USD | 136 | 136.7 | 135.98 | 136.24 | 136.24 | +0.35 (+0.26%) | 5,800,200 |
| 27 Dec 2023 | USD | 135.17 | 135.98 | 135.14 | 135.89 | 135.89 | +0.57 (+0.42%) | 5,444,100 |
| 26 Dec 2023 | USD | 134.91 | 135.68 | 134.74 | 135.32 | 135.32 | +0.3 (+0.22%) | 3,688,600 |
| 22 Dec 2023 | USD | 134.68 | 135.44 | 134.48 | 135.02 | 135.02 | +0.67 (+0.50%) | 5,355,100 |
| 21 Dec 2023 | USD | 133.53 | 134.45 | 133.22 | 134.35 | 134.35 | +1.62 (+1.22%) | 5,606,800 |
| 20 Dec 2023 | USD | 134.6 | 134.68 | 132.72 | 132.73 | 132.73 | -1.95 (-1.45%) | 7,299,000 |
| 19 Dec 2023 | USD | 133.95 | 134.75 | 133.74 | 134.68 | 134.68 | +0.9 (+0.67%) | 6,358,200 |
| 18 Dec 2023 | USD | 134.06 | 134.2 | 133.43 | 133.78 | 133.78 | -0.38 (-0.28%) | 5,944,300 |
| 15 Dec 2023 | USD | 134.68 | 134.94 | 133.66 | 134.16 | 134.16 | -1.15 (-0.85%) | 8,296,600 |
| 14 Dec 2023 | USD | 136.43 | 136.51 | 134.8 | 135.31 | 135.31 | -0.66 (-0.49%) | 10,098,700 |
| 13 Dec 2023 | USD | 132.94 | 136.01 | 132.76 | 135.97 | 135.97 | +2.46 (+1.84%) | 9,074,339 |
| 12 Dec 2023 | USD | 133.13 | 133.7 | 132.5 | 133.51 | 133.51 | +0.57 (+0.43%) | 6,779,064 |
| 11 Dec 2023 | USD | 132.78 | 133.19 | 132.13 | 132.94 | 132.94 | +0.87 (+0.66%) | 9,016,882 |
| 8 Dec 2023 | USD | 131.94 | 132.38 | 131.28 | 132.07 | 132.07 | +0.22 (+0.17%) | 6,007,600 |
| 7 Dec 2023 | USD | 132.03 | 132.35 | 131.25 | 131.85 | 131.85 | -0.16 (-0.12%) | 6,396,700 |
| 6 Dec 2023 | USD | 132.2 | 132.45 | 131.75 | 132.01 | 132.01 | +0.1 (+0.08%) | 6,210,400 |
| 5 Dec 2023 | USD | 131.81 | 132.12 | 131.09 | 131.91 | 131.91 | -0.17 (-0.13%) | 6,581,000 |
| 4 Dec 2023 | USD | 131.48 | 132.33 | 131.44 | 132.08 | 132.08 | +0.25 (+0.19%) | 6,943,900 |
| 1 Dec 2023 | USD | 131.13 | 131.97 | 131.03 | 131.83 | 131.83 | +0.52 (+0.40%) | 9,370,900 |
| 30 Nov 2023 | USD | 129.78 | 131.39 | 129.33 | 131.31 | 131.31 | +1.63 (+1.26%) | 7,743,100 |
| 29 Nov 2023 | USD | 129.5 | 130.38 | 129.44 | 129.68 | 129.68 | +0.04 (+0.03%) | 6,979,000 |
| 28 Nov 2023 | USD | 130.08 | 130.37 | 129.55 | 129.64 | 129.64 | -0.67 (-0.51%) | 6,261,300 |
| 27 Nov 2023 | USD | 130.85 | 131.29 | 130.07 | 130.31 | 130.31 | -0.82 (-0.63%) | 10,530,200 |
| 24 Nov 2023 | USD | 130.69 | 131.16 | 130.68 | 131.13 | 131.13 | +0.7 (+0.54%) | 3,708,800 |
| 22 Nov 2023 | USD | 130.24 | 130.74 | 130.07 | 130.43 | 130.43 | +0.62 (+0.48%) | 6,737,700 |
| 21 Nov 2023 | USD | 129.47 | 130.07 | 129.31 | 129.81 | 129.81 | +0.78 (+0.60%) | 8,373,000 |
| 20 Nov 2023 | USD | 127.75 | 129.31 | 127.66 | 129.03 | 129.03 | +0.78 (+0.61%) | 6,910,000 |
