Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 128.78 | 128.99 | 127.86 | 128.25 | 128.25 | -0.26 (-0.20%) | 6,766,100 |
16 Nov 2023 | USD | 128.34 | 128.78 | 127.85 | 128.51 | 128.51 | +0.55 (+0.43%) | 7,665,900 |
15 Nov 2023 | USD | 127.95 | 128.47 | 127.64 | 127.96 | 127.96 | +0.1 (+0.08%) | 9,262,700 |
14 Nov 2023 | USD | 127.73 | 128.71 | 127.41 | 127.86 | 127.86 | +0.86 (+0.68%) | 11,216,900 |
13 Nov 2023 | USD | 126.4 | 127.25 | 125.67 | 127 | 127 | +0.73 (+0.58%) | 11,373,800 |
10 Nov 2023 | USD | 126 | 126.45 | 124.6 | 126.27 | 126.27 | +0.75 (+0.60%) | 10,401,300 |
9 Nov 2023 | USD | 128.05 | 128.2 | 125.4 | 125.52 | 125.52 | -2.65 (-2.07%) | 13,905,500 |
8 Nov 2023 | USD | 128.89 | 128.89 | 127.39 | 128.17 | 128.17 | -0.18 (-0.14%) | 10,021,100 |
7 Nov 2023 | USD | 128.21 | 128.66 | 127.87 | 128.35 | 128.35 | +0.09 (+0.07%) | 8,241,900 |
6 Nov 2023 | USD | 127.95 | 128.46 | 127.43 | 128.26 | 128.26 | +0.85 (+0.67%) | 8,425,100 |
3 Nov 2023 | USD | 127.65 | 128.2 | 127.2 | 127.41 | 127.41 | +0.63 (+0.50%) | 11,635,600 |
2 Nov 2023 | USD | 125.28 | 126.89 | 124.95 | 126.78 | 126.78 | +1.98 (+1.59%) | 11,894,000 |
1 Nov 2023 | USD | 124.39 | 125.41 | 124.17 | 124.8 | 124.8 | +0.26 (+0.21%) | 13,802,600 |
31 Oct 2023 | USD | 124.27 | 124.7 | 123.55 | 124.54 | 124.54 | +0.71 (+0.57%) | 13,917,400 |
30 Oct 2023 | USD | 123.78 | 124.21 | 122.89 | 123.83 | 123.83 | +0.69 (+0.56%) | 15,224,500 |
27 Oct 2023 | USD | 124.91 | 125.07 | 122.59 | 123.14 | 123.14 | -2.12 (-1.69%) | 13,566,100 |
26 Oct 2023 | USD | 125.47 | 126.41 | 125.16 | 125.26 | 125.26 | -1.25 (-0.99%) | 14,699,100 |
25 Oct 2023 | USD | 127.07 | 127.46 | 125.57 | 126.51 | 126.51 | -1.14 (-0.89%) | 11,427,000 |
24 Oct 2023 | USD | 126.85 | 128.05 | 126.85 | 127.65 | 127.65 | +0.39 (+0.31%) | 9,375,900 |
23 Oct 2023 | USD | 127.97 | 128.4 | 127.14 | 127.26 | 127.26 | -0.8 (-0.62%) | 12,344,200 |
20 Oct 2023 | USD | 128.31 | 128.98 | 128.04 | 128.06 | 128.06 | -0.51 (-0.40%) | 12,296,300 |
19 Oct 2023 | USD | 129.68 | 129.82 | 127.77 | 128.57 | 128.57 | -1.28 (-0.99%) | 15,492,500 |
18 Oct 2023 | USD | 131.17 | 131.54 | 129.62 | 129.85 | 129.85 | -1.14 (-0.87%) | 10,085,700 |
17 Oct 2023 | USD | 130.54 | 131.71 | 130.44 | 130.99 | 130.99 | -0.18 (-0.14%) | 9,149,900 |
16 Oct 2023 | USD | 130.71 | 131.92 | 130.6 | 131.17 | 131.17 | +0.98 (+0.75%) | 10,545,000 |
13 Oct 2023 | USD | 129.86 | 130.94 | 129.46 | 130.19 | 130.19 | +0.81 (+0.63%) | 11,383,800 |
12 Oct 2023 | USD | 130.6 | 130.85 | 129.28 | 129.38 | 129.38 | -1.12 (-0.86%) | 10,927,700 |
11 Oct 2023 | USD | 131.24 | 131.45 | 129.92 | 130.5 | 130.5 | -0.58 (-0.44%) | 9,591,800 |
10 Oct 2023 | USD | 130.42 | 131.67 | 129.97 | 131.08 | 131.08 | +0.62 (+0.48%) | 8,154,900 |
9 Oct 2023 | USD | 129.65 | 130.58 | 129.13 | 130.46 | 130.46 | +0.45 (+0.35%) | 8,047,600 |