| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 128.3 | 130.42 | 128.23 | 130.01 | 130.01 | +1.35 (+1.05%) | 10,692,100 |
| 5 Oct 2023 | USD | 128.25 | 128.89 | 127.52 | 128.66 | 128.66 | +0.7 (+0.55%) | 9,609,700 |
| 4 Oct 2023 | USD | 127.53 | 128.14 | 126.93 | 127.96 | 127.96 | +0.54 (+0.42%) | 10,064,300 |
| 3 Oct 2023 | USD | 127.93 | 128.2 | 126.88 | 127.42 | 127.42 | -1.14 (-0.89%) | 11,971,100 |
| 2 Oct 2023 | USD | 128.33 | 128.6 | 127.06 | 128.56 | 128.56 | -0.18 (-0.14%) | 16,035,100 |
| 29 Sep 2023 | USD | 130 | 130.12 | 128.54 | 128.74 | 128.74 | -0.98 (-0.76%) | 12,692,300 |
| 28 Sep 2023 | USD | 129.32 | 130.09 | 129.32 | 129.72 | 129.72 | +0.62 (+0.48%) | 9,129,000 |
| 27 Sep 2023 | USD | 129.99 | 130.12 | 128.15 | 129.1 | 129.1 | -0.65 (-0.50%) | 9,888,600 |
| 26 Sep 2023 | USD | 130.26 | 130.68 | 129.65 | 129.75 | 129.75 | -1.11 (-0.85%) | 8,200,700 |
| 25 Sep 2023 | USD | 130.02 | 130.9 | 129.66 | 130.86 | 130.86 | +0.71 (+0.55%) | 6,826,300 |
| 22 Sep 2023 | USD | 130.25 | 130.92 | 130 | 130.15 | 130.15 | -0.27 (-0.21%) | 7,790,300 |
| 21 Sep 2023 | USD | 131.32 | 131.54 | 130.36 | 130.42 | 130.42 | -1.15 (-0.87%) | 7,979,500 |
| 20 Sep 2023 | USD | 132.14 | 132.51 | 131.55 | 131.57 | 131.57 | +0.01 (+0.01%) | 6,350,700 |
| 19 Sep 2023 | USD | 131.23 | 131.84 | 130.68 | 131.56 | 131.56 | +0.11 (+0.08%) | 6,252,400 |
| 18 Sep 2023 | USD | 131.86 | 131.99 | 130.95 | 131.45 | 131.45 | -0.74 (-0.56%) | 6,559,400 |
| 15 Sep 2023 | USD | 132.92 | 133.55 | 132.1 | 132.19 | 132.19 | -1.05 (-0.79%) | 9,611,900 |
| 14 Sep 2023 | USD | 133.57 | 133.65 | 132.84 | 133.24 | 133.24 | +0.42 (+0.32%) | 6,433,300 |
| 13 Sep 2023 | USD | 132.48 | 133.35 | 132.44 | 132.82 | 132.82 | +0.02 (+0.02%) | 6,430,300 |
| 12 Sep 2023 | USD | 132.57 | 133.15 | 131.85 | 132.8 | 132.8 | -0.17 (-0.13%) | 6,941,700 |
| 11 Sep 2023 | USD | 132 | 133.23 | 131.98 | 132.97 | 132.97 | +0.91 (+0.69%) | 7,179,000 |
| 8 Sep 2023 | USD | 131.78 | 132.46 | 131.75 | 132.06 | 132.06 | 0.0 (0.0%) | 8,716,900 |
| 7 Sep 2023 | USD | 131.87 | 132.63 | 131.77 | 132.06 | 132.06 | +0.59 (+0.45%) | 11,055,700 |
| 6 Sep 2023 | USD | 132.03 | 132.16 | 130.83 | 131.47 | 131.47 | -0.72 (-0.54%) | 12,840,000 |
| 5 Sep 2023 | USD | 133.64 | 133.74 | 132.19 | 132.19 | 132.19 | -1.38 (-1.03%) | 11,042,600 |
| 1 Sep 2023 | USD | 134.24 | 134.24 | 133.22 | 133.57 | 133.57 | +0.36 (+0.27%) | 10,183,600 |
| 31 Aug 2023 | USD | 134.84 | 134.91 | 133.18 | 133.21 | 133.21 | -1.61 (-1.19%) | 7,540,200 |
| 30 Aug 2023 | USD | 135.25 | 135.66 | 134.7 | 134.82 | 134.82 | -0.1 (-0.07%) | 7,892,700 |
| 29 Aug 2023 | USD | 133.9 | 134.92 | 133.72 | 134.92 | 134.92 | +1.2 (+0.90%) | 10,737,000 |
| 28 Aug 2023 | USD | 133.88 | 134.31 | 133.23 | 133.72 | 133.72 | +0.31 (+0.23%) | 6,768,400 |
| 25 Aug 2023 | USD | 132.87 | 133.88 | 132.42 | 133.41 | 133.41 | +0.97 (+0.73%) | 8,507,600 |
