Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
GBX |
56,407 |
56,489.595 |
56,367.78 |
56,373 |
56,373 |
+290 (+0.52%)
|
1,578 |
| 27 Mar 2024 |
GBX |
56,083 |
56,083 |
55,932.28 |
56,083 |
56,083 |
+518 (+0.93%)
|
78 |
| 26 Mar 2024 |
GBX |
55,374 |
55,594.38 |
55,323 |
55,565 |
55,565 |
+243 (+0.44%)
|
30 |
| 25 Mar 2024 |
GBX |
55,322 |
55,559.64 |
55,322 |
55,322 |
55,322 |
-208.5 (-0.38%)
|
46 |
| 22 Mar 2024 |
GBX |
55,603 |
55,848.94 |
55,530.5 |
55,530.5 |
55,530.5 |
+39 (+0.07%)
|
25 |
| 21 Mar 2024 |
GBX |
54,948 |
55,554.77 |
54,948 |
55,491.5 |
55,491.5 |
+646.5 (+1.18%)
|
132 |
| 20 Mar 2024 |
GBX |
55,042 |
55,292.41 |
54,845 |
54,845 |
54,845 |
-167 (-0.30%)
|
42 |
| 19 Mar 2024 |
GBX |
54,981 |
55,069.45 |
54,852.06 |
55,012 |
55,012 |
+29 (+0.05%)
|
245 |
| 18 Mar 2024 |
GBX |
54,983 |
55,025.61 |
54,823.06 |
54,983 |
54,983 |
+297 (+0.54%)
|
24 |
| 15 Mar 2024 |
GBX |
54,686 |
55,061.63 |
54,619.43 |
54,686 |
54,686 |
-166 (-0.30%)
|
246 |
| 14 Mar 2024 |
GBX |
55,027.76 |
55,027.76 |
54,670.63 |
54,852 |
54,852 |
-304 (-0.55%)
|
138 |
| 13 Mar 2024 |
GBX |
55,098 |
55,213.3 |
54,975.37 |
55,156 |
55,156 |
+123 (+0.22%)
|
1,215 |
| 12 Mar 2024 |
GBX |
55,106 |
55,207.08 |
54,831.79 |
55,033 |
55,033 |
+371 (+0.68%)
|
167 |
| 11 Mar 2024 |
GBX |
54,838 |
54,838 |
54,565.51 |
54,662 |
54,662 |
-231 (-0.42%)
|
189 |
| 8 Mar 2024 |
GBX |
54,812 |
54,972.93 |
54,684.15 |
54,893 |
54,893 |
-161 (-0.29%)
|
57 |
| 7 Mar 2024 |
GBX |
55,040 |
55,069.7 |
54,894 |
55,054 |
55,054 |
-102 (-0.18%)
|
718 |
| 6 Mar 2024 |
GBX |
55,123.09 |
55,156 |
55,067.42 |
55,156 |
55,156 |
+355 (+0.65%)
|
4 |
| 5 Mar 2024 |
GBX |
54,869 |
55,346.7 |
54,724.65 |
54,801 |
54,801 |
-353 (-0.64%)
|
191 |
| 4 Mar 2024 |
GBX |
55,154 |
55,427.08 |
55,154 |
55,154 |
55,154 |
-149 (-0.27%)
|
284 |
| 1 Mar 2024 |
GBX |
55,116 |
55,313.57 |
54,929.91 |
55,303 |
55,303 |
+135.5 (+0.25%)
|
95 |
| 29 Feb 2024 |
GBX |
55,275.357 |
55,275.357 |
54,869.93 |
55,167.5 |
55,167.5 |
+46.5 (+0.08%)
|
103 |
| 28 Feb 2024 |
GBX |
55,725 |
55,725 |
55,121 |
55,121 |
55,121 |
-399 (-0.72%)
|
27 |
| 27 Feb 2024 |
GBX |
55,597 |
55,597 |
55,388.48 |
55,520 |
55,520 |
-285 (-0.51%)
|
17 |
| 26 Feb 2024 |
GBX |
55,937 |
55,937 |
55,793.99 |
55,805 |
55,805 |
-144 (-0.26%)
|
63 |
| 23 Feb 2024 |
GBX |
55,670 |
56,046 |
55,598 |
55,949 |
55,949 |
+352 (+0.63%)
|
178 |
| 22 Feb 2024 |
GBX |
55,031 |
55,597 |
55,031 |
55,597 |
55,597 |
+604 (+1.10%)
|
41 |
| 21 Feb 2024 |
GBX |
54,941 |
54,998 |
54,846 |
54,993 |
54,993 |
-253 (-0.46%)
|
166 |
| 20 Feb 2024 |
GBX |
55,300 |
55,330.68 |
55,246 |
55,246 |
55,246 |
-307 (-0.55%)
|
4 |
| 19 Feb 2024 |
GBX |
55,544 |
55,701.12 |
55,449.02 |
55,553 |
55,553 |
-133.5 (-0.24%)
|
33 |
| 16 Feb 2024 |
GBX |
55,371 |
55,686.5 |
55,366.57 |
55,686.5 |
55,686.5 |
+446.5 (+0.81%)
|
55 |
