Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2024 |
GBX |
55,302 |
55,343 |
55,127.987 |
55,343 |
55,343 |
+160.5 (+0.29%)
|
130 |
| 17 Jun 2024 |
GBX |
55,087 |
55,460.14 |
55,087 |
55,182.5 |
55,182.5 |
-90.5 (-0.16%)
|
94 |
| 14 Jun 2024 |
GBX |
55,273 |
55,273 |
54,968.3 |
55,273 |
55,273 |
+465.5 (+0.85%)
|
375 |
| 13 Jun 2024 |
GBX |
54,710.13 |
54,807.5 |
54,476.11 |
54,807.5 |
54,807.5 |
+20 (+0.04%)
|
16 |
| 12 Jun 2024 |
GBX |
55,655 |
55,655 |
54,650.8 |
54,787.5 |
54,787.5 |
-371.5 (-0.67%)
|
16 |
| 11 Jun 2024 |
GBX |
55,295 |
55,300.51 |
55,159 |
55,159 |
55,159 |
+34 (+0.06%)
|
17 |
| 10 Jun 2024 |
GBX |
55,125 |
55,455.28 |
55,125 |
55,125 |
55,125 |
-420.5 (-0.76%)
|
100 |
| 7 Jun 2024 |
GBX |
55,031.84 |
55,545.5 |
55,031.84 |
55,545.5 |
55,545.5 |
+489 (+0.89%)
|
27 |
| 6 Jun 2024 |
GBX |
54,823.81 |
55,090.65 |
54,815.89 |
55,056.5 |
55,056.5 |
+199.5 (+0.36%)
|
48 |
| 5 Jun 2024 |
GBX |
54,857 |
54,924.05 |
54,734.62 |
54,857 |
54,857 |
+383.5 (+0.70%)
|
172 |
| 4 Jun 2024 |
GBX |
54,420 |
54,642.43 |
54,420 |
54,473.5 |
54,473.5 |
-90.5 (-0.17%)
|
376 |
| 3 Jun 2024 |
GBX |
54,342.66 |
54,879.44 |
54,237.59 |
54,564 |
54,564 |
+622 (+1.15%)
|
32 |
| 31 May 2024 |
GBX |
53,720.16 |
53,942 |
53,406.09 |
53,942 |
53,942 |
+431 (+0.81%)
|
19 |
| 30 May 2024 |
GBX |
53,405.38 |
53,511 |
53,387.51 |
53,511 |
53,511 |
-64 (-0.12%)
|
30 |
| 29 May 2024 |
GBX |
53,575 |
53,916 |
53,380.54 |
53,575 |
53,575 |
-186.5 (-0.35%)
|
87 |
| 28 May 2024 |
GBX |
54,347.18 |
54,541.51 |
53,671.78 |
53,761.5 |
53,761.5 |
-993 (-1.81%)
|
172 |
| 24 May 2024 |
GBX |
54,884.03 |
54,911.08 |
54,754.5 |
54,754.5 |
54,754.5 |
-462.5 (-0.84%)
|
3 |
| 23 May 2024 |
GBX |
55,493.08 |
55,532.25 |
55,101.75 |
55,217 |
55,217 |
-156 (-0.28%)
|
25 |
| 22 May 2024 |
GBX |
55,039.42 |
55,373 |
55,039.42 |
55,373 |
55,373 |
+70.5 (+0.13%)
|
14 |
| 21 May 2024 |
GBX |
55,223.71 |
55,447.3 |
55,211.33 |
55,302.5 |
55,302.5 |
-105.5 (-0.19%)
|
54 |
| 20 May 2024 |
GBX |
55,385.92 |
55,453.09 |
55,243.6 |
55,408 |
55,408 |
+224.5 (+0.41%)
|
97 |
| 17 May 2024 |
GBX |
55,484 |
55,484 |
55,183.5 |
55,183.5 |
55,183.5 |
-329.5 (-0.59%)
|
24 |
| 16 May 2024 |
GBX |
55,565 |
55,659.75 |
55,433 |
55,513 |
55,513 |
+165.5 (+0.30%)
|
271 |
| 15 May 2024 |
GBX |
55,123.05 |
55,363.08 |
54,913.51 |
55,347.5 |
55,347.5 |
+559.5 (+1.02%)
|
297 |
| 14 May 2024 |
GBX |
54,830 |
55,110.68 |
54,788 |
54,788 |
54,788 |
-152 (-0.28%)
|
355 |
| 13 May 2024 |
GBX |
55,000 |
55,243.21 |
54,940 |
54,940 |
54,940 |
-272 (-0.49%)
|
190 |
| 10 May 2024 |
GBX |
55,212 |
55,264.49 |
55,116.51 |
55,212 |
55,212 |
+328 (+0.60%)
|
79 |
| 9 May 2024 |
GBX |
54,884 |
54,993.38 |
54,642.97 |
54,884 |
54,884 |
+169 (+0.31%)
|
16 |
| 8 May 2024 |
GBX |
54,715 |
55,013.13 |
54,715 |
54,715 |
54,715 |
+97.5 (+0.18%)
|
73 |
| 7 May 2024 |
GBX |
54,247 |
54,617.5 |
54,222.4 |
54,617.5 |
54,617.5 |
+738.5 (+1.37%)
|
133 |
