Invesco Markets plc - Invesco Recent Share Price (LSE:XLVP)

2 Followers LSE:XLVP - Invesco Markets plc - Invesco Health Care S&P US Select Sector UCITS ETF Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2024	GBX	55,782	55,961.176	55,460.049	55,782	55,782	+337 (+0.61%)	85
20 Jun 2024	GBX	55,372	55,445	55,136.18	55,445	55,445	+449 (+0.82%)	61
19 Jun 2024	GBX	55,087.77	55,102.86	54,991.93	54,996	54,996	-347 (-0.63%)	49
18 Jun 2024	GBX	55,302	55,343	55,127.98	55,343	55,343	+160.5 (+0.29%)	130
17 Jun 2024	GBX	55,087	55,460.14	55,087	55,182.5	55,182.5	-90.5 (-0.16%)	94
14 Jun 2024	GBX	55,273	55,273	54,968.3	55,273	55,273	+465.5 (+0.85%)	375
13 Jun 2024	GBX	54,710.13	54,807.5	54,476.11	54,807.5	54,807.5	+20 (+0.04%)	16
12 Jun 2024	GBX	55,655	55,655	54,650.8	54,787.5	54,787.5	-371.5 (-0.67%)	16
11 Jun 2024	GBX	55,295	55,300.51	55,159	55,159	55,159	+34 (+0.06%)	17
10 Jun 2024	GBX	55,125	55,455.28	55,125	55,125	55,125	-420.5 (-0.76%)	100
7 Jun 2024	GBX	55,031.84	55,545.5	55,031.84	55,545.5	55,545.5	+489 (+0.89%)	27
6 Jun 2024	GBX	54,823.81	55,090.65	54,815.89	55,056.5	55,056.5	+199.5 (+0.36%)	48
5 Jun 2024	GBX	54,857	54,924.05	54,734.62	54,857	54,857	+383.5 (+0.70%)	172
4 Jun 2024	GBX	54,420	54,642.43	54,420	54,473.5	54,473.5	-90.5 (-0.17%)	376
3 Jun 2024	GBX	54,342.66	54,879.44	54,237.59	54,564	54,564	+622 (+1.15%)	32
31 May 2024	GBX	53,720.16	53,942	53,406.09	53,942	53,942	+431 (+0.81%)	19
30 May 2024	GBX	53,405.38	53,511	53,387.51	53,511	53,511	-64 (-0.12%)	30
29 May 2024	GBX	53,575	53,916	53,380.54	53,575	53,575	-186.5 (-0.35%)	87
28 May 2024	GBX	54,347.18	54,541.51	53,671.78	53,761.5	53,761.5	-993 (-1.81%)	172
24 May 2024	GBX	54,884.03	54,911.08	54,754.5	54,754.5	54,754.5	-462.5 (-0.84%)	3
23 May 2024	GBX	55,493.08	55,532.25	55,101.75	55,217	55,217	-156 (-0.28%)	25
22 May 2024	GBX	55,039.42	55,373	55,039.42	55,373	55,373	+70.5 (+0.13%)	14
21 May 2024	GBX	55,223.71	55,447.3	55,211.33	55,302.5	55,302.5	-105.5 (-0.19%)	54
20 May 2024	GBX	55,385.92	55,453.09	55,243.6	55,408	55,408	+224.5 (+0.41%)	97
17 May 2024	GBX	55,484	55,484	55,183.5	55,183.5	55,183.5	-329.5 (-0.59%)	24
16 May 2024	GBX	55,565	55,659.75	55,433	55,513	55,513	+165.5 (+0.30%)	271
15 May 2024	GBX	55,123.05	55,363.08	54,913.51	55,347.5	55,347.5	+559.5 (+1.02%)	297
14 May 2024	GBX	54,830	55,110.68	54,788	54,788	54,788	-152 (-0.28%)	355
13 May 2024	GBX	55,000	55,243.21	54,940	54,940	54,940	-272 (-0.49%)	190
10 May 2024	GBX	55,212	55,264.49	55,116.51	55,212	55,212	+328 (+0.60%)	79

First
1
2
3
4
5
Last

Unicorn Response |