Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2024 |
GBX |
55,299 |
55,352.91 |
55,227.45 |
55,240 |
55,240 |
+355 (+0.65%)
|
9 |
| 14 Feb 2024 |
GBX |
54,785 |
54,978.09 |
54,780.29 |
54,885 |
54,885 |
+247.5 (+0.45%)
|
41 |
| 13 Feb 2024 |
GBX |
54,558 |
54,718.51 |
54,516.39 |
54,637.5 |
54,637.5 |
-51.5 (-0.09%)
|
9 |
| 12 Feb 2024 |
GBX |
54,737 |
54,737 |
54,688.26 |
54,689 |
54,689 |
+73 (+0.13%)
|
24 |
| 9 Feb 2024 |
GBX |
54,885 |
54,890 |
54,616 |
54,616 |
54,616 |
+9.5 (+0.02%)
|
30 |
| 8 Feb 2024 |
GBX |
54,764 |
55,040 |
54,606.5 |
54,606.5 |
54,606.5 |
-449 (-0.82%)
|
217 |
| 7 Feb 2024 |
GBX |
54,725 |
55,055.5 |
54,636.59 |
55,055.5 |
55,055.5 |
+528.5 (+0.97%)
|
245 |
| 6 Feb 2024 |
GBX |
54,610 |
54,782.13 |
54,443 |
54,527 |
54,527 |
-16.5 (-0.03%)
|
219 |
| 5 Feb 2024 |
GBX |
55,006 |
55,006 |
54,543.5 |
54,543.5 |
54,543.5 |
+587.5 (+1.09%)
|
22 |
| 2 Feb 2024 |
GBX |
53,439 |
53,956 |
53,392.27 |
53,956 |
53,956 |
+736 (+1.38%)
|
121 |
| 1 Feb 2024 |
GBX |
53,329 |
53,607.39 |
53,035 |
53,220 |
53,220 |
-37 (-0.07%)
|
116 |
| 31 Jan 2024 |
GBX |
53,442 |
53,539.5 |
53,206 |
53,257 |
53,257 |
+157 (+0.30%)
|
262 |
| 30 Jan 2024 |
GBX |
53,037 |
53,182 |
52,695.28 |
53,100 |
53,100 |
+281 (+0.53%)
|
22 |
| 29 Jan 2024 |
GBX |
52,575 |
52,901.59 |
52,455.3 |
52,819 |
52,819 |
+225 (+0.43%)
|
173 |
| 26 Jan 2024 |
GBX |
52,350 |
52,594 |
52,291.8 |
52,594 |
52,594 |
+629 (+1.21%)
|
64 |
| 25 Jan 2024 |
GBX |
52,152 |
52,411.73 |
51,858.56 |
51,965 |
51,965 |
-562.5 (-1.07%)
|
186 |
| 24 Jan 2024 |
GBX |
52,591 |
52,615.69 |
52,465.27 |
52,527.5 |
52,527.5 |
-331.5 (-0.63%)
|
3 |
| 23 Jan 2024 |
GBX |
52,795 |
52,859 |
52,643.35 |
52,859 |
52,859 |
+59 (+0.11%)
|
428 |
| 22 Jan 2024 |
GBX |
52,828 |
52,887.71 |
52,704.14 |
52,800 |
52,800 |
-36 (-0.07%)
|
137 |
| 19 Jan 2024 |
GBX |
52,834 |
52,836 |
52,828.88 |
52,836 |
52,836 |
+548 (+1.05%)
|
41 |
| 18 Jan 2024 |
GBX |
52,667 |
52,672.2 |
52,229 |
52,288 |
52,288 |
-757 (-1.43%)
|
307 |
| 17 Jan 2024 |
GBX |
52,888 |
53,143.12 |
52,714.31 |
53,045 |
53,045 |
-32 (-0.06%)
|
30 |
| 16 Jan 2024 |
GBX |
53,245.1 |
53,245.1 |
53,077 |
53,077 |
53,077 |
+123.5 (+0.23%)
|
72 |
| 15 Jan 2024 |
GBX |
52,764 |
53,113.63 |
52,570.9 |
52,953.5 |
52,953.5 |
+104.5 (+0.20%)
|
96 |
| 12 Jan 2024 |
GBX |
53,075 |
53,093 |
52,622 |
52,849 |
52,849 |
-72 (-0.14%)
|
752 |
| 11 Jan 2024 |
GBX |
53,066 |
53,363 |
52,921 |
52,921 |
52,921 |
+28 (+0.05%)
|
120 |
| 10 Jan 2024 |
GBX |
52,984 |
53,067.35 |
52,707.31 |
52,893 |
52,893 |
-319.5 (-0.60%)
|
51 |
| 9 Jan 2024 |
GBX |
53,355.12 |
53,355.12 |
53,212.5 |
53,212.5 |
53,212.5 |
+882 (+1.69%)
|
31 |
| 8 Jan 2024 |
GBX |
52,650 |
52,650 |
52,207 |
52,330.5 |
52,330.5 |
-125.5 (-0.24%)
|
95 |
| 5 Jan 2024 |
GBX |
52,767 |
52,780 |
52,347.27 |
52,456 |
52,456 |
-417.5 (-0.79%)
|
216 |
