Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
GBX |
52,317 |
52,873.5 |
52,317 |
52,873.5 |
52,873.5 |
+243.5 (+0.46%)
|
463 |
| 3 Jan 2024 |
GBX |
52,752 |
52,978 |
52,630 |
52,630 |
52,630 |
+47 (+0.09%)
|
2,106 |
| 2 Jan 2024 |
GBX |
51,536 |
52,600.79 |
51,536 |
52,583 |
52,583 |
+1,215.5 (+2.37%)
|
138 |
| 29 Dec 2023 |
GBX |
51,437 |
51,466.53 |
51,299 |
51,367.5 |
51,367.5 |
-76 (-0.15%)
|
16 |
| 28 Dec 2023 |
GBX |
51,347.2 |
51,443.5 |
51,306.81 |
51,443.5 |
51,443.5 |
+608.5 (+1.20%)
|
2 |
| 27 Dec 2023 |
GBX |
50,890 |
51,159.01 |
50,829.76 |
50,835 |
50,835 |
+135.5 (+0.27%)
|
183 |
| 22 Dec 2023 |
GBX |
50,824 |
50,983.29 |
50,606 |
50,699.5 |
50,699.5 |
-183 (-0.36%)
|
31 |
| 21 Dec 2023 |
GBX |
50,780.48 |
50,882.5 |
50,746.52 |
50,882.5 |
50,882.5 |
-26.5 (-0.05%)
|
2 |
| 20 Dec 2023 |
GBX |
50,947 |
51,005.24 |
50,853.85 |
50,909 |
50,909 |
+293 (+0.58%)
|
24 |
| 19 Dec 2023 |
GBX |
50,628 |
50,628 |
50,593 |
50,616 |
50,616 |
-232.5 (-0.46%)
|
17 |
| 18 Dec 2023 |
GBX |
50,740 |
50,871 |
50,344.17 |
50,848.5 |
50,848.5 |
+409 (+0.81%)
|
186 |
| 15 Dec 2023 |
GBX |
50,593 |
50,849 |
50,278.64 |
50,439.5 |
50,439.5 |
-300 (-0.59%)
|
1,092 |
| 14 Dec 2023 |
GBX |
50,833 |
51,181.07 |
50,738.48 |
50,739.5 |
50,739.5 |
-432.5 (-0.85%)
|
111 |
| 13 Dec 2023 |
GBX |
50,901 |
51,172 |
50,901 |
51,172 |
51,172 |
+488 (+0.96%)
|
16 |
| 12 Dec 2023 |
GBX |
50,692 |
50,692 |
50,581.37 |
50,684 |
50,684 |
+273 (+0.54%)
|
24 |
| 11 Dec 2023 |
GBX |
50,510 |
50,588.11 |
50,340.29 |
50,411 |
50,411 |
+311.5 (+0.62%)
|
53 |
| 8 Dec 2023 |
GBX |
50,353.48 |
50,353.48 |
50,099.5 |
50,099.5 |
50,099.5 |
+100 (+0.20%)
|
4 |
| 7 Dec 2023 |
GBX |
50,165 |
50,189.14 |
49,999.5 |
49,999.5 |
49,999.5 |
-137 (-0.27%)
|
36 |
| 6 Dec 2023 |
GBX |
50,179.11 |
50,209.7 |
50,136.5 |
50,136.5 |
50,136.5 |
+176.5 (+0.35%)
|
3 |
| 5 Dec 2023 |
GBX |
50,002 |
50,002 |
49,634.17 |
49,960 |
49,960 |
-51 (-0.10%)
|
3 |
| 4 Dec 2023 |
GBX |
49,606 |
50,044.69 |
49,606 |
50,011 |
50,011 |
+371.5 (+0.75%)
|
66 |
| 1 Dec 2023 |
GBX |
49,780.11 |
49,780.11 |
49,639.5 |
49,639.5 |
49,639.5 |
+215 (+0.44%)
|
82 |
| 30 Nov 2023 |
GBX |
49,183.65 |
49,424.5 |
49,079.43 |
49,424.5 |
49,424.5 |
+487 (+1.00%)
|
29 |
| 29 Nov 2023 |
GBX |
48,968 |
48,969.36 |
48,932.54 |
48,937.5 |
48,937.5 |
-91 (-0.19%)
|
3 |
| 28 Nov 2023 |
GBX |
49,115 |
49,297.8 |
48,949 |
49,028.5 |
49,028.5 |
-419.5 (-0.85%)
|
118 |
| 27 Nov 2023 |
GBX |
49,519 |
49,664 |
49,430 |
49,448 |
49,448 |
-203.5 (-0.41%)
|
125 |
| 24 Nov 2023 |
GBX |
49,555 |
49,721.15 |
49,340 |
49,651.5 |
49,651.5 |
-187.5 (-0.38%)
|
20 |
| 23 Nov 2023 |
GBX |
49,740 |
49,900 |
49,681 |
49,839 |
49,839 |
-93 (-0.19%)
|
122 |
| 22 Nov 2023 |
GBX |
49,600 |
49,965.43 |
49,491.57 |
49,932 |
49,932 |
+475 (+0.96%)
|
180 |
| 21 Nov 2023 |
GBX |
49,404.64 |
49,457 |
49,346.62 |
49,457 |
49,457 |
+268 (+0.54%)
|
2 |
