Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
49,600 |
49,965.43 |
49,491.57 |
49,932 |
49,932 |
+475 (+0.96%)
|
180 |
| 21 Nov 2023 |
GBX |
49,404.64 |
49,457 |
49,346.62 |
49,457 |
49,457 |
+268 (+0.54%)
|
2 |
| 20 Nov 2023 |
GBX |
48,979 |
49,338.27 |
48,968 |
49,189 |
49,189 |
-87.5 (-0.18%)
|
124 |
| 17 Nov 2023 |
GBX |
49,706 |
49,726.51 |
49,276.5 |
49,276.5 |
49,276.5 |
+53.5 (+0.11%)
|
23 |
| 16 Nov 2023 |
GBX |
49,459 |
49,513 |
49,223 |
49,223 |
49,223 |
+154 (+0.31%)
|
47 |
| 15 Nov 2023 |
GBX |
49,045 |
49,193.32 |
48,985.86 |
49,069 |
49,069 |
-193 (-0.39%)
|
149 |
| 14 Nov 2023 |
GBX |
49,266 |
49,266 |
48,953.62 |
49,262 |
49,262 |
-6 (-0.01%)
|
57 |
| 13 Nov 2023 |
GBX |
49,311 |
49,379 |
49,118.39 |
49,268 |
49,268 |
+371.5 (+0.76%)
|
377 |
| 10 Nov 2023 |
GBX |
48,938 |
49,219.75 |
48,863 |
48,896.5 |
48,896.5 |
-323 (-0.66%)
|
9 |
| 9 Nov 2023 |
GBX |
49,906 |
49,906 |
49,219.5 |
49,219.5 |
49,219.5 |
-451 (-0.91%)
|
18 |
| 8 Nov 2023 |
GBX |
50,114 |
50,170 |
49,670.5 |
49,670.5 |
49,670.5 |
-254 (-0.51%)
|
131 |
| 7 Nov 2023 |
GBX |
49,852 |
49,943 |
49,781.63 |
49,924.5 |
49,924.5 |
+426.5 (+0.86%)
|
6 |
| 6 Nov 2023 |
GBX |
49,105 |
49,551.61 |
49,105 |
49,498 |
49,498 |
+37.5 (+0.08%)
|
74 |
| 3 Nov 2023 |
GBX |
49,528 |
49,609.11 |
49,372 |
49,460.5 |
49,460.5 |
-14 (-0.03%)
|
28 |
| 2 Nov 2023 |
GBX |
48,913 |
49,551.34 |
48,913 |
49,474.5 |
49,474.5 |
+381.5 (+0.78%)
|
42 |
| 1 Nov 2023 |
GBX |
49,139 |
49,142.7 |
49,068.75 |
49,093 |
49,093 |
+305.5 (+0.63%)
|
5 |
| 31 Oct 2023 |
GBX |
48,687 |
48,928.52 |
48,687 |
48,787.5 |
48,787.5 |
+258 (+0.53%)
|
91 |
| 30 Oct 2023 |
GBX |
48,681 |
48,749 |
48,465.09 |
48,529.5 |
48,529.5 |
-208.5 (-0.43%)
|
44 |
| 27 Oct 2023 |
GBX |
48,770 |
49,036.33 |
48,716.36 |
48,738 |
48,738 |
-916 (-1.84%)
|
37 |
| 26 Oct 2023 |
GBX |
49,801 |
49,801 |
49,160.51 |
49,654 |
49,654 |
-463.5 (-0.92%)
|
25 |
| 25 Oct 2023 |
GBX |
50,144 |
50,347.73 |
49,847.87 |
50,117.5 |
50,117.5 |
-76.5 (-0.15%)
|
96 |
| 24 Oct 2023 |
GBX |
49,920 |
50,245.4 |
49,914.59 |
50,194 |
50,194 |
+140 (+0.28%)
|
9 |
| 23 Oct 2023 |
GBX |
50,262 |
50,370.42 |
50,029.5 |
50,054 |
50,054 |
-515.5 (-1.02%)
|
133 |
| 20 Oct 2023 |
GBX |
50,588 |
50,598 |
50,464.17 |
50,569.5 |
50,569.5 |
-442.5 (-0.87%)
|
226 |
| 19 Oct 2023 |
GBX |
51,036 |
51,037.82 |
51,012 |
51,012 |
51,012 |
-319 (-0.62%)
|
879 |
| 18 Oct 2023 |
GBX |
51,348 |
51,521 |
51,274.61 |
51,331 |
51,331 |
-115 (-0.22%)
|
72 |
| 17 Oct 2023 |
GBX |
51,506 |
51,506 |
51,343.5 |
51,446 |
51,446 |
-146.5 (-0.28%)
|
146 |
| 16 Oct 2023 |
GBX |
51,501 |
51,592.5 |
51,214.04 |
51,592.5 |
51,592.5 |
+513.5 (+1.01%)
|
61 |
| 13 Oct 2023 |
GBX |
50,565 |
51,375 |
50,565 |
51,079 |
51,079 |
+113.5 (+0.22%)
|
70 |
| 12 Oct 2023 |
GBX |
50,819 |
50,965.5 |
50,733 |
50,965.5 |
50,965.5 |
+390.5 (+0.77%)
|
14 |
