Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
50,751 |
51,109.45 |
50,483.57 |
50,575 |
50,575 |
-548.5 (-1.07%)
|
24 |
| 10 Oct 2023 |
GBX |
50,940 |
51,123.5 |
50,841.58 |
51,123.5 |
51,123.5 |
+364 (+0.72%)
|
35 |
| 9 Oct 2023 |
GBX |
50,677 |
50,965.66 |
50,398.87 |
50,759.5 |
50,759.5 |
+189.5 (+0.37%)
|
665 |
| 6 Oct 2023 |
GBX |
50,622 |
50,634.66 |
50,527.6 |
50,570 |
50,570 |
+304 (+0.60%)
|
4 |
| 5 Oct 2023 |
GBX |
50,259 |
50,610.58 |
50,258 |
50,266 |
50,266 |
+115.5 (+0.23%)
|
58 |
| 4 Oct 2023 |
GBX |
50,274 |
50,348.98 |
50,109 |
50,150.5 |
50,150.5 |
-272 (-0.54%)
|
96 |
| 3 Oct 2023 |
GBX |
50,659 |
51,050.23 |
50,315.54 |
50,422.5 |
50,422.5 |
-73.5 (-0.15%)
|
25 |
| 2 Oct 2023 |
GBX |
50,473 |
50,659.92 |
50,389.36 |
50,496 |
50,496 |
-236 (-0.47%)
|
15 |
| 29 Sep 2023 |
GBX |
50,755 |
50,789.32 |
50,592.07 |
50,732 |
50,732 |
-63 (-0.12%)
|
181 |
| 28 Sep 2023 |
GBX |
50,717 |
51,152.95 |
50,619 |
50,795 |
50,795 |
+51.5 (+0.10%)
|
187 |
| 27 Sep 2023 |
GBX |
51,161.61 |
51,161.61 |
50,743.5 |
50,743.5 |
50,743.5 |
-332 (-0.65%)
|
12 |
| 26 Sep 2023 |
GBX |
51,264.04 |
51,264.04 |
51,075.5 |
51,075.5 |
51,075.5 |
+70 (+0.14%)
|
241 |
| 25 Sep 2023 |
GBX |
50,934 |
51,005.5 |
50,764 |
51,005.5 |
51,005.5 |
-15.5 (-0.03%)
|
89 |
| 22 Sep 2023 |
GBX |
50,632.58 |
51,021 |
50,632.58 |
51,021 |
51,021 |
+161.5 (+0.32%)
|
6 |
| 21 Sep 2023 |
GBX |
50,976.68 |
50,976.68 |
50,859.5 |
50,859.5 |
50,859.5 |
-112 (-0.22%)
|
121 |
| 20 Sep 2023 |
GBX |
50,969 |
51,019.68 |
50,961 |
50,971.5 |
50,971.5 |
+465.5 (+0.92%)
|
36 |
| 19 Sep 2023 |
GBX |
50,782 |
50,782 |
50,506 |
50,506 |
50,506 |
-281.5 (-0.55%)
|
824 |
| 18 Sep 2023 |
GBX |
50,879.98 |
50,879.98 |
50,674.45 |
50,787.5 |
50,787.5 |
-143.5 (-0.28%)
|
57 |
| 15 Sep 2023 |
GBX |
51,142 |
51,162 |
50,931 |
50,931 |
50,931 |
-143 (-0.28%)
|
91 |
| 14 Sep 2023 |
GBX |
50,800 |
51,113.23 |
50,771.48 |
51,074 |
51,074 |
+340 (+0.67%)
|
67 |
| 13 Sep 2023 |
GBX |
50,770 |
50,770 |
50,694 |
50,734 |
50,734 |
+137 (+0.27%)
|
968 |
| 12 Sep 2023 |
GBX |
50,722 |
50,727.57 |
50,429.4 |
50,597 |
50,597 |
+106 (+0.21%)
|
105 |
| 11 Sep 2023 |
GBX |
50,312 |
50,491 |
50,027.21 |
50,491 |
50,491 |
-28 (-0.06%)
|
508 |
| 8 Sep 2023 |
GBX |
50,252 |
50,519 |
50,242.43 |
50,519 |
50,519 |
+4.5 (+0.01%)
|
67 |
| 7 Sep 2023 |
GBX |
50,469.55 |
50,514.5 |
50,469.55 |
50,514.5 |
50,514.5 |
+471.5 (+0.94%)
|
14 |
| 6 Sep 2023 |
GBX |
50,176.25 |
50,176.25 |
50,043 |
50,043 |
50,043 |
-434.5 (-0.86%)
|
47 |
| 5 Sep 2023 |
GBX |
50,514.39 |
50,679.61 |
50,477.5 |
50,477.5 |
50,477.5 |
+174.5 (+0.35%)
|
7 |
| 4 Sep 2023 |
GBX |
50,461 |
50,483 |
50,303 |
50,303 |
50,303 |
-149.5 (-0.30%)
|
30 |
| 1 Sep 2023 |
GBX |
50,248 |
50,550 |
50,142.81 |
50,452.5 |
50,452.5 |
-70 (-0.14%)
|
64 |
| 31 Aug 2023 |
GBX |
50,636 |
50,670.07 |
50,522.5 |
50,522.5 |
50,522.5 |
-32 (-0.06%)
|
5,387 |
