Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2015 |
GBX |
19,449.451 |
19,564.5 |
19,449.451 |
19,564.5 |
19,564.5 |
+87 (+0.45%)
|
10 |
| 4 Feb 2015 |
GBX |
19,477.5 |
19,477.5 |
19,477.5 |
19,477.5 |
19,477.5 |
-61 (-0.31%)
|
0 |
| 3 Feb 2015 |
GBX |
19,776 |
19,853.075 |
19,538.5 |
19,538.5 |
19,538.5 |
-142 (-0.72%)
|
725 |
| 2 Feb 2015 |
GBX |
19,726 |
19,726 |
19,680.5 |
19,680.5 |
19,680.5 |
-114.5 (-0.58%)
|
700 |
| 30 Jan 2015 |
GBX |
19,844 |
19,970 |
19,795 |
19,795 |
19,795 |
+111.5 (+0.57%)
|
846 |
| 29 Jan 2015 |
GBX |
19,714.647 |
19,714.647 |
19,683.5 |
19,683.5 |
19,683.5 |
-148 (-0.75%)
|
28 |
| 28 Jan 2015 |
GBX |
19,831.5 |
19,831.5 |
19,831.5 |
19,831.5 |
19,831.5 |
-40 (-0.20%)
|
0 |
| 27 Jan 2015 |
GBX |
20,217.522 |
20,217.522 |
19,871.5 |
19,871.5 |
19,871.5 |
-286 (-1.42%)
|
79 |
| 26 Jan 2015 |
GBX |
20,089.139 |
20,157.5 |
20,089.139 |
20,157.5 |
20,157.5 |
-96 (-0.47%)
|
74 |
| 23 Jan 2015 |
GBX |
20,275.131 |
20,275.131 |
20,253.5 |
20,253.5 |
20,253.5 |
+168 (+0.84%)
|
5 |
| 22 Jan 2015 |
GBX |
20,052.757 |
20,085.5 |
20,052.757 |
20,085.5 |
20,085.5 |
+116 (+0.58%)
|
14 |
| 21 Jan 2015 |
GBX |
19,969.5 |
19,969.5 |
19,969.5 |
19,969.5 |
19,969.5 |
+307 (+1.56%)
|
0 |
| 20 Jan 2015 |
GBX |
19,850 |
19,881 |
19,582.766 |
19,662.5 |
19,662.5 |
-220 (-1.11%)
|
1,663 |
| 19 Jan 2015 |
GBX |
19,806 |
19,903 |
19,806 |
19,882.5 |
19,882.5 |
+243 (+1.24%)
|
2,400 |
| 16 Jan 2015 |
GBX |
19,602.755 |
19,689.539 |
19,602.755 |
19,639.5 |
19,639.5 |
+63 (+0.32%)
|
107 |
| 15 Jan 2015 |
GBX |
19,497.192 |
19,688.018 |
19,408.112 |
19,576.5 |
19,576.5 |
+14 (+0.07%)
|
635 |
| 14 Jan 2015 |
GBX |
19,631.52 |
19,631.52 |
19,562.5 |
19,562.5 |
19,562.5 |
-376 (-1.89%)
|
25 |
| 13 Jan 2015 |
GBX |
19,831.212 |
19,938.5 |
19,831.212 |
19,938.5 |
19,938.5 |
+102 (+0.51%)
|
125 |
| 12 Jan 2015 |
GBX |
19,832.387 |
19,850.373 |
19,832.387 |
19,836.5 |
19,836.5 |
+87 (+0.44%)
|
106 |
| 9 Jan 2015 |
GBX |
19,938 |
19,938 |
19,749.5 |
19,749.5 |
19,749.5 |
-192 (-0.96%)
|
1,050 |
| 8 Jan 2015 |
GBX |
19,931 |
19,941.5 |
19,931 |
19,941.5 |
19,941.5 |
+361 (+1.84%)
|
753 |
| 7 Jan 2015 |
GBX |
19,266.44 |
19,580.5 |
19,266.44 |
19,580.5 |
19,580.5 |
+334 (+1.74%)
|
5 |
| 6 Jan 2015 |
GBX |
19,246.5 |
19,246.5 |
19,246.5 |
19,246.5 |
19,246.5 |
+103 (+0.54%)
|
0 |
| 5 Jan 2015 |
GBX |
19,224 |
19,224 |
19,143.5 |
19,143.5 |
19,143.5 |
+81 (+0.42%)
|
800 |
| 2 Jan 2015 |
GBX |
18,928.1 |
19,062.5 |
18,923.877 |
19,062.5 |
19,062.5 |
+35.5 (+0.19%)
|
296 |
| 31 Dec 2014 |
GBX |
19,027 |
19,027 |
19,027 |
19,027 |
19,027 |
-3.5 (-0.02%)
|
0 |
| 30 Dec 2014 |
GBX |
19,071.287 |
19,071.287 |
19,016.467 |
19,030.5 |
19,030.5 |
-3 (-0.02%)
|
22 |
| 29 Dec 2014 |
GBX |
18,948.458 |
19,033.5 |
18,948.458 |
19,033.5 |
19,033.5 |
+309.5 (+1.65%)
|
5 |
| 24 Dec 2014 |
GBX |
18,724 |
18,724 |
18,724 |
18,724 |
18,724 |
-58.5 (-0.31%)
|
0 |
| 23 Dec 2014 |
GBX |
19,037 |
19,184.983 |
18,782.5 |
18,782.5 |
18,782.5 |
-239 (-1.26%)
|
856 |
