Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2014 |
GBX |
19,294.988 |
19,294.988 |
19,021.5 |
19,021.5 |
19,021.5 |
-261 (-1.35%)
|
83 |
| 19 Dec 2014 |
GBX |
19,242.475 |
19,282.5 |
19,193.31 |
19,282.5 |
19,282.5 |
+380 (+2.01%)
|
13 |
| 18 Dec 2014 |
GBX |
18,895 |
18,902.5 |
18,866.871 |
18,902.5 |
18,902.5 |
+485 (+2.63%)
|
663 |
| 17 Dec 2014 |
GBX |
18,417.5 |
18,417.5 |
18,417.5 |
18,417.5 |
18,417.5 |
-248 (-1.33%)
|
0 |
| 16 Dec 2014 |
GBX |
18,485 |
18,691.404 |
18,485 |
18,665.5 |
18,665.5 |
+119 (+0.64%)
|
810 |
| 15 Dec 2014 |
GBX |
18,546.5 |
18,546.5 |
18,546.5 |
18,546.5 |
18,546.5 |
-150 (-0.80%)
|
0 |
| 12 Dec 2014 |
GBX |
18,696.5 |
18,696.5 |
18,696.5 |
18,696.5 |
18,696.5 |
-426 (-2.23%)
|
0 |
| 11 Dec 2014 |
GBX |
18,983.897 |
19,122.5 |
18,983.897 |
19,122.5 |
19,122.5 |
+82 (+0.43%)
|
547 |
| 10 Dec 2014 |
GBX |
19,040.5 |
19,040.5 |
19,040.5 |
19,040.5 |
19,040.5 |
+5 (+0.03%)
|
0 |
| 9 Dec 2014 |
GBX |
19,035.5 |
19,035.5 |
19,035.5 |
19,035.5 |
19,035.5 |
-375 (-1.93%)
|
0 |
| 8 Dec 2014 |
GBX |
19,410.5 |
19,410.5 |
19,410.5 |
19,410.5 |
19,410.5 |
+101 (+0.52%)
|
0 |
| 5 Dec 2014 |
GBX |
19,113.998 |
19,309.5 |
19,113.998 |
19,309.5 |
19,309.5 |
+348 (+1.84%)
|
2 |
| 4 Dec 2014 |
GBX |
18,961.5 |
18,961.5 |
18,961.5 |
18,961.5 |
18,961.5 |
-57 (-0.30%)
|
0 |
| 3 Dec 2014 |
GBX |
19,095.732 |
19,095.732 |
19,018.5 |
19,018.5 |
19,018.5 |
-15 (-0.08%)
|
151 |
| 2 Dec 2014 |
GBX |
19,033.5 |
19,033.5 |
19,033.5 |
19,033.5 |
19,033.5 |
+187 (+0.99%)
|
0 |
| 1 Dec 2014 |
GBX |
18,833 |
18,846.5 |
18,813.619 |
18,846.5 |
18,846.5 |
-127 (-0.67%)
|
11 |
| 28 Nov 2014 |
GBX |
18,930.563 |
18,973.5 |
18,930.563 |
18,973.5 |
18,973.5 |
+235 (+1.25%)
|
2 |
| 27 Nov 2014 |
GBX |
18,690 |
18,738.5 |
18,690 |
18,738.5 |
18,738.5 |
+187 (+1.01%)
|
50 |
| 26 Nov 2014 |
GBX |
18,595.357 |
18,595.357 |
18,551.5 |
18,551.5 |
18,551.5 |
-1 (-0.01%)
|
1 |
| 25 Nov 2014 |
GBX |
18,567.864 |
18,676.812 |
18,552.5 |
18,552.5 |
18,552.5 |
-19 (-0.10%)
|
83 |
| 24 Nov 2014 |
GBX |
18,571.5 |
18,571.5 |
18,571.5 |
18,571.5 |
18,571.5 |
-5 (-0.03%)
|
0 |
| 21 Nov 2014 |
GBX |
18,576.5 |
18,576.5 |
18,576.5 |
18,576.5 |
18,576.5 |
+61 (+0.33%)
|
0 |
| 20 Nov 2014 |
GBX |
18,515.5 |
18,515.5 |
18,515.5 |
18,515.5 |
18,515.5 |
-32 (-0.17%)
|
0 |
| 19 Nov 2014 |
GBX |
18,714.206 |
18,714.206 |
18,547.5 |
18,547.5 |
18,547.5 |
-52 (-0.28%)
|
26 |
| 18 Nov 2014 |
GBX |
18,381.763 |
18,599.5 |
18,381.763 |
18,599.5 |
18,599.5 |
+262 (+1.43%)
|
27 |
| 17 Nov 2014 |
GBX |
18,308 |
18,337.5 |
18,308 |
18,337.5 |
18,337.5 |
+14 (+0.08%)
|
5 |
| 14 Nov 2014 |
GBX |
18,323.5 |
18,323.5 |
18,323.5 |
18,323.5 |
18,323.5 |
-79 (-0.43%)
|
0 |
| 13 Nov 2014 |
GBX |
18,402.5 |
18,402.5 |
18,402.5 |
18,402.5 |
18,402.5 |
+157 (+0.86%)
|
0 |
| 12 Nov 2014 |
GBX |
18,250.896 |
18,250.896 |
18,245.5 |
18,245.5 |
18,245.5 |
-14.5 (-0.08%)
|
11 |
| 11 Nov 2014 |
GBX |
18,260 |
18,260 |
18,260 |
18,260 |
18,260 |
+122 (+0.67%)
|
0 |
