Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2014 |
GBX |
18,138 |
18,138 |
18,138 |
18,138 |
18,138 |
+31.5 (+0.17%)
|
0 |
| 7 Nov 2014 |
GBX |
18,045.711 |
18,106.5 |
18,045.711 |
18,106.5 |
18,106.5 |
-109.5 (-0.60%)
|
17 |
| 6 Nov 2014 |
GBX |
17,999.816 |
18,216 |
17,999.816 |
18,216 |
18,216 |
+224 (+1.24%)
|
27 |
| 5 Nov 2014 |
GBX |
17,992 |
17,992 |
17,992 |
17,992 |
17,992 |
+119 (+0.67%)
|
0 |
| 4 Nov 2014 |
GBX |
17,873 |
17,873 |
17,873 |
17,873 |
17,873 |
-14.5 (-0.08%)
|
0 |
| 3 Nov 2014 |
GBX |
17,887.5 |
17,887.5 |
17,887.5 |
17,887.5 |
17,887.5 |
-82.5 (-0.46%)
|
0 |
| 31 Oct 2014 |
GBX |
18,009 |
18,009 |
17,970 |
17,970 |
17,970 |
+251 (+1.42%)
|
700 |
| 30 Oct 2014 |
GBX |
17,719 |
17,719 |
17,719 |
17,719 |
17,719 |
+355.5 (+2.05%)
|
0 |
| 29 Oct 2014 |
GBX |
17,363.5 |
17,363.5 |
17,363.5 |
17,363.5 |
17,363.5 |
+143 (+0.83%)
|
0 |
| 28 Oct 2014 |
GBX |
17,230.176 |
17,230.176 |
17,220.5 |
17,220.5 |
17,220.5 |
+30 (+0.17%)
|
59 |
| 27 Oct 2014 |
GBX |
17,190.5 |
17,190.5 |
17,190.5 |
17,190.5 |
17,190.5 |
-3.5 (-0.02%)
|
0 |
| 24 Oct 2014 |
GBX |
17,194 |
17,194 |
17,194 |
17,194 |
17,194 |
+83.5 (+0.49%)
|
0 |
| 23 Oct 2014 |
GBX |
17,110.5 |
17,110.5 |
17,110.5 |
17,110.5 |
17,110.5 |
+270.5 (+1.61%)
|
0 |
| 22 Oct 2014 |
GBX |
16,840 |
16,840 |
16,840 |
16,840 |
16,840 |
+186 (+1.12%)
|
0 |
| 21 Oct 2014 |
GBX |
16,460 |
16,654 |
16,460 |
16,654 |
16,654 |
+450 (+2.78%)
|
700 |
| 20 Oct 2014 |
GBX |
16,204 |
16,204 |
16,204 |
16,204 |
16,204 |
-88.5 (-0.54%)
|
0 |
| 17 Oct 2014 |
GBX |
16,292.5 |
16,292.5 |
16,292.5 |
16,292.5 |
16,292.5 |
+284 (+1.77%)
|
0 |
| 16 Oct 2014 |
GBX |
16,008.5 |
16,008.5 |
16,008.5 |
16,008.5 |
16,008.5 |
-123.5 (-0.77%)
|
0 |
| 15 Oct 2014 |
GBX |
15,943 |
16,132 |
15,943 |
16,132 |
16,132 |
-365 (-2.21%)
|
700 |
| 14 Oct 2014 |
GBX |
16,497 |
16,497 |
16,497 |
16,497 |
16,497 |
-36.5 (-0.22%)
|
0 |
| 13 Oct 2014 |
GBX |
16,533.5 |
16,533.5 |
16,533.5 |
16,533.5 |
16,533.5 |
-384.5 (-2.27%)
|
0 |
| 10 Oct 2014 |
GBX |
16,918 |
16,918 |
16,918 |
16,918 |
16,918 |
-87.5 (-0.51%)
|
0 |
| 9 Oct 2014 |
GBX |
17,005.5 |
17,005.5 |
17,005.5 |
17,005.5 |
17,005.5 |
+183.5 (+1.09%)
|
0 |
| 8 Oct 2014 |
GBX |
16,800.238 |
16,822 |
16,800.238 |
16,822 |
16,822 |
+43 (+0.26%)
|
36 |
| 7 Oct 2014 |
GBX |
16,883.278 |
16,883.278 |
16,779 |
16,779 |
16,779 |
-324.5 (-1.90%)
|
35 |
| 6 Oct 2014 |
GBX |
17,103.5 |
17,103.5 |
17,103.5 |
17,103.5 |
17,103.5 |
-41 (-0.24%)
|
0 |
| 3 Oct 2014 |
GBX |
16,848.334 |
17,144.5 |
16,848.334 |
17,144.5 |
17,144.5 |
+523.5 (+3.15%)
|
2 |
| 2 Oct 2014 |
GBX |
16,621 |
16,621 |
16,621 |
16,621 |
16,621 |
-74 (-0.44%)
|
0 |
| 1 Oct 2014 |
GBX |
16,823.312 |
16,823.312 |
16,695 |
16,695 |
16,695 |
-226.5 (-1.34%)
|
29 |
| 30 Sep 2014 |
GBX |
16,921.5 |
16,921.5 |
16,921.5 |
16,921.5 |
16,921.5 |
+38.5 (+0.23%)
|
0 |
