Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2014 |
GBX |
16,883 |
16,883 |
16,883 |
16,883 |
16,883 |
+110 (+0.66%)
|
0 |
| 26 Sep 2014 |
GBX |
16,773 |
16,773 |
16,773 |
16,773 |
16,773 |
-106 (-0.63%)
|
0 |
| 25 Sep 2014 |
GBX |
17,120.607 |
17,120.607 |
16,879 |
16,879 |
16,879 |
-43.5 (-0.26%)
|
17 |
| 24 Sep 2014 |
GBX |
16,922.5 |
16,922.5 |
16,922.5 |
16,922.5 |
16,922.5 |
+187.5 (+1.12%)
|
0 |
| 23 Sep 2014 |
GBX |
16,735 |
16,735 |
16,735 |
16,735 |
16,735 |
-86.5 (-0.51%)
|
0 |
| 22 Sep 2014 |
GBX |
16,821.5 |
16,821.5 |
16,821.5 |
16,821.5 |
16,821.5 |
-167 (-0.98%)
|
0 |
| 19 Sep 2014 |
GBX |
16,927.328 |
16,988.5 |
16,927.328 |
16,988.5 |
16,988.5 |
+127 (+0.75%)
|
29 |
| 18 Sep 2014 |
GBX |
16,861.5 |
16,861.5 |
16,861.5 |
16,861.5 |
16,861.5 |
+96.5 (+0.58%)
|
0 |
| 17 Sep 2014 |
GBX |
16,765 |
16,765 |
16,765 |
16,765 |
16,765 |
+10.5 (+0.06%)
|
0 |
| 16 Sep 2014 |
GBX |
16,602.105 |
16,754.5 |
16,602.105 |
16,754.5 |
16,754.5 |
+129.5 (+0.78%)
|
3 |
| 15 Sep 2014 |
GBX |
16,625 |
16,625 |
16,625 |
16,625 |
16,625 |
-130 (-0.78%)
|
0 |
| 12 Sep 2014 |
GBX |
16,755 |
16,755 |
16,755 |
16,755 |
16,755 |
-47.5 (-0.28%)
|
0 |
| 11 Sep 2014 |
GBX |
16,802.5 |
16,802.5 |
16,802.5 |
16,802.5 |
16,802.5 |
-98.5 (-0.58%)
|
0 |
| 10 Sep 2014 |
GBX |
16,901 |
16,901 |
16,901 |
16,901 |
16,901 |
-28 (-0.17%)
|
0 |
| 9 Sep 2014 |
GBX |
16,996.262 |
16,996.262 |
16,929 |
16,929 |
16,929 |
+27 (+0.16%)
|
45 |
| 8 Sep 2014 |
GBX |
16,902 |
16,902 |
16,902 |
16,902 |
16,902 |
+357.5 (+2.16%)
|
0 |
| 5 Sep 2014 |
GBX |
16,544.5 |
16,544.5 |
16,544.5 |
16,544.5 |
16,544.5 |
-91.5 (-0.55%)
|
0 |
| 4 Sep 2014 |
GBX |
16,636 |
16,636 |
16,636 |
16,636 |
16,636 |
+99.5 (+0.60%)
|
0 |
| 3 Sep 2014 |
GBX |
16,536.5 |
16,536.5 |
16,536.5 |
16,536.5 |
16,536.5 |
+109 (+0.66%)
|
0 |
| 2 Sep 2014 |
GBX |
16,427.5 |
16,427.5 |
16,427.5 |
16,427.5 |
16,427.5 |
+69 (+0.42%)
|
0 |
| 1 Sep 2014 |
GBX |
16,388.533 |
16,388.533 |
16,358.5 |
16,358.5 |
16,358.5 |
0.0 (0.0%)
|
78 |
| 29 Aug 2014 |
GBX |
16,358.5 |
16,358.5 |
16,358.5 |
16,358.5 |
16,358.5 |
+54 (+0.33%)
|
0 |
| 28 Aug 2014 |
GBX |
16,304.5 |
16,304.5 |
16,304.5 |
16,304.5 |
16,304.5 |
-43 (-0.26%)
|
0 |
| 27 Aug 2014 |
GBX |
16,391.013 |
16,391.013 |
16,347.5 |
16,347.5 |
16,347.5 |
+13 (+0.08%)
|
14 |
| 26 Aug 2014 |
GBX |
16,334.5 |
16,334.5 |
16,334.5 |
16,334.5 |
16,334.5 |
+178 (+1.10%)
|
0 |
| 22 Aug 2014 |
GBX |
16,156.5 |
16,156.5 |
16,156.5 |
16,156.5 |
16,156.5 |
+26 (+0.16%)
|
0 |
| 21 Aug 2014 |
GBX |
16,130.5 |
16,130.5 |
16,130.5 |
16,130.5 |
16,130.5 |
+77.5 (+0.48%)
|
0 |
| 20 Aug 2014 |
GBX |
16,053 |
16,053 |
16,053 |
16,053 |
16,053 |
+50.5 (+0.32%)
|
0 |
| 19 Aug 2014 |
GBX |
16,002.5 |
16,002.5 |
16,002.5 |
16,002.5 |
16,002.5 |
+125.5 (+0.79%)
|
0 |
| 18 Aug 2014 |
GBX |
15,877 |
15,877 |
15,877 |
15,877 |
15,877 |
+180 (+1.15%)
|
0 |
