Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
55,400 |
55,715 |
55,365.72 |
55,715 |
55,715 |
+478 (+0.87%)
|
31 |
| 26 Sep 2024 |
GBX |
55,616 |
55,641.38 |
55,237 |
55,237 |
55,237 |
-290.5 (-0.52%)
|
154 |
| 25 Sep 2024 |
GBX |
55,986 |
56,011 |
55,241.03 |
55,527.5 |
55,527.5 |
-350.5 (-0.63%)
|
9 |
| 24 Sep 2024 |
GBX |
56,110 |
56,110 |
55,667.51 |
55,878 |
55,878 |
-255 (-0.45%)
|
101 |
| 23 Sep 2024 |
GBX |
56,144 |
56,461 |
56,039.47 |
56,133 |
56,133 |
-336 (-0.60%)
|
283 |
| 20 Sep 2024 |
GBX |
56,490 |
56,719.87 |
56,469 |
56,469 |
56,469 |
-165 (-0.29%)
|
42 |
| 19 Sep 2024 |
GBX |
56,993 |
56,993 |
56,634 |
56,634 |
56,634 |
-226.5 (-0.40%)
|
69 |
| 18 Sep 2024 |
GBX |
56,918.21 |
56,918.21 |
56,645.25 |
56,860.5 |
56,860.5 |
-550.5 (-0.96%)
|
39 |
| 17 Sep 2024 |
GBX |
57,411 |
57,561.82 |
57,127 |
57,411 |
57,411 |
+73 (+0.13%)
|
22 |
| 16 Sep 2024 |
GBX |
57,245 |
57,423 |
57,245 |
57,338 |
57,338 |
-101 (-0.18%)
|
110 |
| 13 Sep 2024 |
GBX |
57,430 |
57,608.68 |
57,265 |
57,439 |
57,439 |
+388 (+0.68%)
|
56 |
| 12 Sep 2024 |
GBX |
57,000 |
57,512.41 |
56,960.39 |
57,051 |
57,051 |
+99.5 (+0.17%)
|
11 |
| 11 Sep 2024 |
GBX |
57,080 |
57,529.87 |
56,856.59 |
56,951.5 |
56,951.5 |
-559 (-0.97%)
|
59 |
| 10 Sep 2024 |
GBX |
57,265 |
57,510.5 |
57,225.64 |
57,510.5 |
57,510.5 |
+343.5 (+0.60%)
|
23 |
| 9 Sep 2024 |
GBX |
56,755 |
57,167 |
56,736 |
57,167 |
57,167 |
+629 (+1.11%)
|
107 |
| 6 Sep 2024 |
GBX |
56,659 |
56,862 |
56,413.78 |
56,538 |
56,538 |
+8 (+0.01%)
|
575 |
| 5 Sep 2024 |
GBX |
57,398 |
57,667 |
56,477.4 |
56,530 |
56,530 |
-979 (-1.70%)
|
1,115 |
| 4 Sep 2024 |
GBX |
57,717 |
57,858 |
57,509 |
57,509 |
57,509 |
-598 (-1.03%)
|
15 |
| 3 Sep 2024 |
GBX |
57,854 |
58,135.41 |
57,647 |
58,107 |
58,107 |
+415 (+0.72%)
|
405 |
| 2 Sep 2024 |
GBX |
57,644 |
57,815 |
57,644 |
57,692 |
57,692 |
+385 (+0.67%)
|
44 |
| 30 Aug 2024 |
GBX |
57,497 |
57,508.47 |
57,086.49 |
57,307 |
57,307 |
-15 (-0.03%)
|
16 |
| 29 Aug 2024 |
GBX |
57,293 |
57,455.96 |
56,789.81 |
57,322 |
57,322 |
+219 (+0.38%)
|
29 |
| 28 Aug 2024 |
GBX |
56,869 |
57,144 |
56,701 |
57,103 |
57,103 |
+475 (+0.84%)
|
33 |
| 27 Aug 2024 |
GBX |
56,713 |
57,001 |
56,397.83 |
56,628 |
56,628 |
-99 (-0.17%)
|
78 |
| 23 Aug 2024 |
GBX |
56,727 |
57,118.95 |
56,727 |
56,727 |
56,727 |
-222 (-0.39%)
|
18 |
| 22 Aug 2024 |
GBX |
57,002.15 |
57,145.64 |
56,949 |
56,949 |
56,949 |
-175 (-0.31%)
|
11 |
| 21 Aug 2024 |
GBX |
57,369 |
57,458 |
56,959.47 |
57,124 |
57,124 |
-173 (-0.30%)
|
49 |
| 20 Aug 2024 |
GBX |
57,339 |
57,547.45 |
56,997.83 |
57,297 |
57,297 |
+70 (+0.12%)
|
81 |
| 19 Aug 2024 |
GBX |
57,185 |
57,227 |
56,883.14 |
57,227 |
57,227 |
+78 (+0.14%)
|
146 |
| 16 Aug 2024 |
GBX |
57,167 |
57,354 |
56,751.38 |
57,149 |
57,149 |
-18 (-0.03%)
|
77 |
