Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2023 |
GBX |
49,176 |
49,176 |
49,075 |
49,075 |
49,075 |
-176.5 (-0.36%)
|
4 |
| 7 Jun 2023 |
GBX |
49,358 |
49,565.04 |
49,229 |
49,251.5 |
49,251.5 |
-422 (-0.85%)
|
480 |
| 6 Jun 2023 |
GBX |
50,095 |
50,147 |
49,673.5 |
49,673.5 |
49,673.5 |
-339 (-0.68%)
|
276 |
| 5 Jun 2023 |
GBX |
49,920 |
50,190.72 |
49,860 |
50,012.5 |
50,012.5 |
+538.5 (+1.09%)
|
81 |
| 2 Jun 2023 |
GBX |
48,897 |
49,474 |
48,820.93 |
49,474 |
49,474 |
+716.5 (+1.47%)
|
86 |
| 1 Jun 2023 |
GBX |
48,846 |
48,846 |
48,393.37 |
48,757.5 |
48,757.5 |
+223.5 (+0.46%)
|
26 |
| 31 May 2023 |
GBX |
48,768 |
48,788.34 |
48,396.57 |
48,534 |
48,534 |
+26.5 (+0.05%)
|
87 |
| 30 May 2023 |
GBX |
48,929 |
48,998.81 |
48,507.5 |
48,507.5 |
48,507.5 |
-714 (-1.45%)
|
438 |
| 26 May 2023 |
GBX |
49,183 |
49,341.66 |
49,177 |
49,221.5 |
49,221.5 |
+121.5 (+0.25%)
|
8 |
| 25 May 2023 |
GBX |
49,715 |
49,715 |
49,071.7 |
49,100 |
49,100 |
-541 (-1.09%)
|
33 |
| 24 May 2023 |
GBX |
49,616 |
49,778.2 |
49,502.04 |
49,641 |
49,641 |
-321 (-0.64%)
|
379 |
| 23 May 2023 |
GBX |
50,305 |
50,305 |
49,899 |
49,962 |
49,962 |
-386.5 (-0.77%)
|
32 |
| 22 May 2023 |
GBX |
50,060 |
50,414 |
50,060 |
50,348.5 |
50,348.5 |
+263.5 (+0.53%)
|
25 |
| 19 May 2023 |
GBX |
50,083 |
50,085.98 |
50,061.12 |
50,085 |
50,085 |
+219 (+0.44%)
|
52 |
| 18 May 2023 |
GBX |
50,168 |
50,168 |
49,814.22 |
49,866 |
49,866 |
+491 (+0.99%)
|
241 |
| 17 May 2023 |
GBX |
50,112.39 |
50,112.39 |
49,375 |
49,375 |
49,375 |
-512.5 (-1.03%)
|
9 |
| 16 May 2023 |
GBX |
49,974 |
50,435.77 |
49,762.83 |
49,887.5 |
49,887.5 |
-38.5 (-0.08%)
|
35 |
| 15 May 2023 |
GBX |
50,067 |
50,222.05 |
49,926 |
49,926 |
49,926 |
-300.5 (-0.60%)
|
43 |
| 12 May 2023 |
GBX |
50,345 |
50,406.01 |
50,226.5 |
50,226.5 |
50,226.5 |
+189 (+0.38%)
|
424 |
| 11 May 2023 |
GBX |
50,069 |
50,281 |
49,929 |
50,037.5 |
50,037.5 |
+193 (+0.39%)
|
158 |
| 10 May 2023 |
GBX |
49,775 |
49,974 |
49,769.84 |
49,844.5 |
49,844.5 |
-173.5 (-0.35%)
|
64 |
| 9 May 2023 |
GBX |
50,168 |
50,241 |
50,018 |
50,018 |
50,018 |
-150 (-0.30%)
|
61 |
| 5 May 2023 |
GBX |
49,966 |
50,290.62 |
49,956.23 |
50,168 |
50,168 |
+137.5 (+0.27%)
|
57 |
| 4 May 2023 |
GBX |
50,147 |
50,338.97 |
50,030.5 |
50,030.5 |
50,030.5 |
-664 (-1.31%)
|
24 |
| 3 May 2023 |
GBX |
50,773 |
51,103.53 |
50,694.5 |
50,694.5 |
50,694.5 |
+51.5 (+0.10%)
|
84 |
| 2 May 2023 |
GBX |
51,265 |
51,300.54 |
50,643 |
50,643 |
50,643 |
+346.5 (+0.69%)
|
103 |
| 28 Apr 2023 |
GBX |
50,234.19 |
50,430 |
50,217.89 |
50,296.5 |
50,296.5 |
+466.5 (+0.94%)
|
134 |
| 27 Apr 2023 |
GBX |
50,244 |
50,487 |
49,830 |
49,830 |
49,830 |
-349.5 (-0.70%)
|
94 |
| 26 Apr 2023 |
GBX |
49,829.41 |
50,179.5 |
49,829.41 |
50,179.5 |
50,179.5 |
-1,358 (-2.63%)
|
40 |
| 25 Apr 2023 |
GBX |
51,348 |
51,651 |
51,112 |
51,537.5 |
51,537.5 |
+77 (+0.15%)
|
1,323 |
