Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
GBX |
51,245 |
51,488.92 |
51,200 |
51,460.5 |
51,460.5 |
+233 (+0.45%)
|
69 |
| 21 Apr 2023 |
GBX |
51,125 |
51,560 |
51,089 |
51,227.5 |
51,227.5 |
+408.5 (+0.80%)
|
784 |
| 20 Apr 2023 |
GBX |
51,024 |
51,024 |
50,697 |
50,819 |
50,819 |
-274.5 (-0.54%)
|
545 |
| 19 Apr 2023 |
GBX |
51,004 |
51,107 |
50,977.98 |
51,093.5 |
51,093.5 |
+60.5 (+0.12%)
|
128 |
| 18 Apr 2023 |
GBX |
51,467 |
51,708 |
51,033 |
51,033 |
51,033 |
-520 (-1.01%)
|
1,987 |
| 17 Apr 2023 |
GBX |
51,584 |
51,584 |
51,553 |
51,553 |
51,553 |
+281 (+0.55%)
|
33 |
| 14 Apr 2023 |
GBX |
51,349 |
51,650.6 |
51,231.93 |
51,272 |
51,272 |
+65.5 (+0.13%)
|
776 |
| 13 Apr 2023 |
GBX |
50,906 |
51,206.5 |
50,906 |
51,206.5 |
51,206.5 |
+23.5 (+0.05%)
|
39 |
| 12 Apr 2023 |
GBX |
51,232 |
51,392.83 |
51,183 |
51,183 |
51,183 |
-134.5 (-0.26%)
|
19 |
| 11 Apr 2023 |
GBX |
51,037 |
51,432 |
51,033.78 |
51,317.5 |
51,317.5 |
+410.5 (+0.81%)
|
39 |
| 6 Apr 2023 |
GBX |
50,669 |
51,230 |
50,643 |
50,907 |
50,907 |
+279 (+0.55%)
|
252 |
| 5 Apr 2023 |
GBX |
49,856 |
50,652 |
49,856 |
50,628 |
50,628 |
+779.5 (+1.56%)
|
1,103 |
| 4 Apr 2023 |
GBX |
50,121 |
50,186.34 |
49,835.93 |
49,848.5 |
49,848.5 |
-163 (-0.33%)
|
83 |
| 3 Apr 2023 |
GBX |
50,090 |
50,157.19 |
49,795 |
50,011.5 |
50,011.5 |
+506 (+1.02%)
|
297 |
| 31 Mar 2023 |
GBX |
49,318 |
49,616 |
49,204 |
49,505.5 |
49,505.5 |
+495 (+1.01%)
|
276 |
| 30 Mar 2023 |
GBX |
49,088 |
49,207 |
49,010.5 |
49,010.5 |
49,010.5 |
+2 (+0.0%)
|
59 |
| 29 Mar 2023 |
GBX |
48,993 |
49,151.7 |
48,993 |
49,008.5 |
49,008.5 |
-208.5 (-0.42%)
|
32 |
| 28 Mar 2023 |
GBX |
49,358 |
49,447.86 |
49,217 |
49,217 |
49,217 |
-319 (-0.64%)
|
32 |
| 27 Mar 2023 |
GBX |
49,702 |
49,702 |
49,425.46 |
49,536 |
49,536 |
+435.5 (+0.89%)
|
84 |
| 24 Mar 2023 |
GBX |
48,672 |
49,100.5 |
48,620 |
49,100.5 |
49,100.5 |
+273.5 (+0.56%)
|
102 |
| 23 Mar 2023 |
GBX |
48,735 |
49,040 |
48,566.5 |
48,827 |
48,827 |
-796 (-1.60%)
|
127 |
| 22 Mar 2023 |
GBX |
49,533 |
49,774 |
49,299 |
49,623 |
49,623 |
+157 (+0.32%)
|
192 |
| 21 Mar 2023 |
GBX |
49,426 |
49,578.27 |
49,359.36 |
49,466 |
49,466 |
+485 (+0.99%)
|
14 |
| 20 Mar 2023 |
GBX |
48,822 |
48,981 |
48,618 |
48,981 |
48,981 |
-108.5 (-0.22%)
|
13 |
| 17 Mar 2023 |
GBX |
49,722 |
49,763 |
49,089.5 |
49,089.5 |
49,089.5 |
-478 (-0.96%)
|
8 |
| 16 Mar 2023 |
GBX |
49,774 |
49,774 |
49,146 |
49,567.5 |
49,567.5 |
+313.5 (+0.64%)
|
29 |
| 15 Mar 2023 |
GBX |
49,039 |
49,259 |
49,039 |
49,254 |
49,254 |
+192 (+0.39%)
|
348 |
| 14 Mar 2023 |
GBX |
48,939 |
49,296 |
48,939 |
49,062 |
49,062 |
-44.5 (-0.09%)
|
219 |
| 13 Mar 2023 |
GBX |
48,743 |
49,335 |
48,118 |
49,106.5 |
49,106.5 |
-152 (-0.31%)
|
107 |
| 10 Mar 2023 |
GBX |
49,268 |
49,375.53 |
49,000 |
49,258.5 |
49,258.5 |
-1,024.5 (-2.04%)
|
188 |
