Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
48,939 |
49,296 |
48,939 |
49,062 |
49,062 |
-44.5 (-0.09%)
|
219 |
| 13 Mar 2023 |
GBX |
48,743 |
49,335 |
48,118 |
49,106.5 |
49,106.5 |
-152 (-0.31%)
|
107 |
| 10 Mar 2023 |
GBX |
49,268 |
49,375.53 |
49,000 |
49,258.5 |
49,258.5 |
-1,024.5 (-2.04%)
|
188 |
| 9 Mar 2023 |
GBX |
50,308 |
50,365.89 |
50,269 |
50,283 |
50,283 |
-243.5 (-0.48%)
|
74 |
| 8 Mar 2023 |
GBX |
50,637 |
50,755 |
50,526.5 |
50,526.5 |
50,526.5 |
-394 (-0.77%)
|
69 |
| 7 Mar 2023 |
GBX |
51,002 |
51,005.96 |
50,889 |
50,920.5 |
50,920.5 |
+86 (+0.17%)
|
77 |
| 6 Mar 2023 |
GBX |
50,846 |
50,978 |
50,723.37 |
50,834.5 |
50,834.5 |
+139.5 (+0.28%)
|
112 |
| 3 Mar 2023 |
GBX |
50,578 |
50,695 |
50,576.43 |
50,695 |
50,695 |
+365 (+0.73%)
|
22 |
| 2 Mar 2023 |
GBX |
49,957 |
50,330 |
49,957 |
50,330 |
50,330 |
+409 (+0.82%)
|
198 |
| 1 Mar 2023 |
GBX |
50,069 |
50,103 |
49,620 |
49,921 |
49,921 |
+137.5 (+0.28%)
|
62 |
| 28 Feb 2023 |
GBX |
50,050 |
50,301 |
49,766 |
49,783.5 |
49,783.5 |
-820.5 (-1.62%)
|
69 |
| 27 Feb 2023 |
GBX |
50,996 |
50,996 |
50,604 |
50,604 |
50,604 |
-440 (-0.86%)
|
24 |
| 24 Feb 2023 |
GBX |
51,220 |
51,230 |
51,044 |
51,044 |
51,044 |
-62.5 (-0.12%)
|
105 |
| 23 Feb 2023 |
GBX |
51,236 |
51,338 |
51,106.5 |
51,106.5 |
51,106.5 |
+0.5 (+0.0%)
|
141 |
| 22 Feb 2023 |
GBX |
51,176 |
51,176 |
50,907 |
51,106 |
51,106 |
+15.5 (+0.03%)
|
123 |
| 21 Feb 2023 |
GBX |
51,487 |
51,488 |
51,052.33 |
51,090.5 |
51,090.5 |
-704.5 (-1.36%)
|
242 |
| 20 Feb 2023 |
GBX |
51,809 |
51,809 |
51,647.17 |
51,795 |
51,795 |
+31.5 (+0.06%)
|
16 |
| 17 Feb 2023 |
GBX |
51,614 |
51,973.7 |
51,565.94 |
51,763.5 |
51,763.5 |
-40 (-0.08%)
|
213 |
| 16 Feb 2023 |
GBX |
51,795 |
51,821.84 |
51,775 |
51,803.5 |
51,803.5 |
-393 (-0.75%)
|
95 |
| 15 Feb 2023 |
GBX |
51,916 |
52,196.5 |
51,916 |
52,196.5 |
52,196.5 |
+569.5 (+1.10%)
|
71 |
| 14 Feb 2023 |
GBX |
51,933 |
52,034 |
51,627 |
51,627 |
51,627 |
-308 (-0.59%)
|
313 |
| 13 Feb 2023 |
GBX |
51,996 |
52,248 |
51,935 |
51,935 |
51,935 |
+118 (+0.23%)
|
54 |
| 10 Feb 2023 |
GBX |
51,310 |
51,817 |
51,263 |
51,817 |
51,817 |
+163.5 (+0.32%)
|
25 |
| 9 Feb 2023 |
GBX |
52,272 |
52,272 |
51,653.5 |
51,653.5 |
51,653.5 |
-320 (-0.62%)
|
38 |
| 8 Feb 2023 |
GBX |
51,834 |
52,094 |
51,827.67 |
51,973.5 |
51,973.5 |
+146 (+0.28%)
|
100 |
| 7 Feb 2023 |
GBX |
52,064 |
52,151.26 |
51,734 |
51,827.5 |
51,827.5 |
-367 (-0.70%)
|
314 |
| 6 Feb 2023 |
GBX |
51,927 |
52,194.5 |
51,915.36 |
52,194.5 |
52,194.5 |
-76 (-0.15%)
|
120 |
| 3 Feb 2023 |
GBX |
51,754 |
52,270.5 |
51,525 |
52,270.5 |
52,270.5 |
+1,085 (+2.12%)
|
367 |
| 2 Feb 2023 |
GBX |
51,440 |
51,514 |
51,176 |
51,185.5 |
51,185.5 |
-91 (-0.18%)
|
366 |
| 1 Feb 2023 |
GBX |
51,063 |
51,809 |
51,063 |
51,276.5 |
51,276.5 |
+525 (+1.03%)
|
1,456 |
