Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
50,688 |
50,868 |
50,300 |
50,751.5 |
50,751.5 |
+70 (+0.14%)
|
2,747 |
| 30 Jan 2023 |
GBX |
50,393 |
51,026.07 |
50,367 |
50,681.5 |
50,681.5 |
-171.5 (-0.34%)
|
1,110 |
| 27 Jan 2023 |
GBX |
51,038 |
51,136.74 |
50,853 |
50,853 |
50,853 |
-126.5 (-0.25%)
|
24 |
| 26 Jan 2023 |
GBX |
51,112 |
51,202.75 |
50,979.5 |
50,979.5 |
50,979.5 |
+152.5 (+0.30%)
|
52 |
| 25 Jan 2023 |
GBX |
51,333 |
51,338 |
50,800 |
50,827 |
50,827 |
-324.5 (-0.63%)
|
207 |
| 24 Jan 2023 |
GBX |
51,518 |
51,748.58 |
51,069 |
51,151.5 |
51,151.5 |
-421.5 (-0.82%)
|
1,044 |
| 23 Jan 2023 |
GBX |
51,029 |
51,573 |
51,029 |
51,573 |
51,573 |
+689 (+1.35%)
|
211 |
| 20 Jan 2023 |
GBX |
50,956 |
51,133 |
50,845.36 |
50,884 |
50,884 |
-143.5 (-0.28%)
|
68 |
| 19 Jan 2023 |
GBX |
50,999 |
51,027.5 |
50,999 |
51,027.5 |
51,027.5 |
-273.5 (-0.53%)
|
95 |
| 18 Jan 2023 |
GBX |
51,844 |
51,844 |
51,301 |
51,301 |
51,301 |
-878 (-1.68%)
|
72 |
| 17 Jan 2023 |
GBX |
52,501 |
52,514.18 |
52,105.4 |
52,179 |
52,179 |
-486 (-0.92%)
|
543 |
| 16 Jan 2023 |
GBX |
52,618 |
52,665 |
52,553 |
52,665 |
52,665 |
+12.5 (+0.02%)
|
61 |
| 13 Jan 2023 |
GBX |
52,540 |
53,259 |
52,540 |
52,652.5 |
52,652.5 |
+226 (+0.43%)
|
39 |
| 12 Jan 2023 |
GBX |
52,625 |
52,630 |
52,426.5 |
52,426.5 |
52,426.5 |
+20.5 (+0.04%)
|
1,358 |
| 11 Jan 2023 |
GBX |
52,487 |
52,703.08 |
52,406 |
52,406 |
52,406 |
+80 (+0.15%)
|
60 |
| 10 Jan 2023 |
GBX |
51,934 |
52,406.05 |
51,792 |
52,326 |
52,326 |
-318.5 (-0.61%)
|
200 |
| 9 Jan 2023 |
GBX |
52,774 |
53,154.99 |
52,529.32 |
52,644.5 |
52,644.5 |
-530.5 (-1.00%)
|
783 |
| 6 Jan 2023 |
GBX |
53,929 |
53,930 |
52,984 |
53,175 |
53,175 |
-294 (-0.55%)
|
266 |
| 5 Jan 2023 |
GBX |
53,710 |
53,829 |
53,469 |
53,469 |
53,469 |
+33 (+0.06%)
|
151 |
| 4 Jan 2023 |
GBX |
53,409 |
53,539.61 |
53,284 |
53,436 |
53,436 |
+165.5 (+0.31%)
|
149 |
| 3 Jan 2023 |
GBX |
53,301 |
54,639.5 |
53,270.5 |
53,270.5 |
53,270.5 |
-164 (-0.31%)
|
139 |
| 30 Dec 2022 |
GBX |
53,539 |
53,542 |
53,434.5 |
53,434.5 |
53,434.5 |
-161 (-0.30%)
|
45 |
| 29 Dec 2022 |
GBX |
53,587 |
53,727 |
53,297.86 |
53,595.5 |
53,595.5 |
+161.5 (+0.30%)
|
114 |
| 28 Dec 2022 |
GBX |
53,752 |
53,940 |
53,412 |
53,434 |
53,434 |
-24 (-0.04%)
|
194 |
| 23 Dec 2022 |
GBX |
53,445 |
53,549.753 |
53,009 |
53,458 |
53,458 |
+53 (+0.10%)
|
0 |
| 22 Dec 2022 |
GBX |
53,445 |
53,549.76 |
53,009 |
53,405 |
53,405 |
-92.5 (-0.17%)
|
132 |
| 21 Dec 2022 |
GBX |
52,970 |
53,497.5 |
52,854.61 |
53,497.5 |
53,497.5 |
+1,069 (+2.04%)
|
66 |
| 20 Dec 2022 |
GBX |
52,555 |
52,555 |
52,378 |
52,428.5 |
52,428.5 |
-61 (-0.12%)
|
192 |
| 19 Dec 2022 |
GBX |
52,545 |
52,664.56 |
52,239.36 |
52,489.5 |
52,489.5 |
-63 (-0.12%)
|
102 |
| 16 Dec 2022 |
GBX |
52,681 |
53,244.16 |
52,552.5 |
52,552.5 |
52,552.5 |
-671.5 (-1.26%)
|
98 |
