Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
48,822 |
48,981 |
48,618 |
48,981 |
48,981 |
-108.5 (-0.22%)
|
13 |
17 Mar 2023 |
GBX |
49,722 |
49,763 |
49,089.5 |
49,089.5 |
49,089.5 |
-478 (-0.96%)
|
8 |
16 Mar 2023 |
GBX |
49,774 |
49,774 |
49,146 |
49,567.5 |
49,567.5 |
+313.5 (+0.64%)
|
29 |
15 Mar 2023 |
GBX |
49,039 |
49,259 |
49,039 |
49,254 |
49,254 |
+192 (+0.39%)
|
348 |
14 Mar 2023 |
GBX |
48,939 |
49,296 |
48,939 |
49,062 |
49,062 |
-44.5 (-0.09%)
|
219 |
13 Mar 2023 |
GBX |
48,743 |
49,335 |
48,118 |
49,106.5 |
49,106.5 |
-152 (-0.31%)
|
107 |
10 Mar 2023 |
GBX |
49,268 |
49,375.53 |
49,000 |
49,258.5 |
49,258.5 |
-1,024.5 (-2.04%)
|
188 |
9 Mar 2023 |
GBX |
50,308 |
50,365.89 |
50,269 |
50,283 |
50,283 |
-243.5 (-0.48%)
|
74 |
8 Mar 2023 |
GBX |
50,637 |
50,755 |
50,526.5 |
50,526.5 |
50,526.5 |
-394 (-0.77%)
|
69 |
7 Mar 2023 |
GBX |
51,002 |
51,005.96 |
50,889 |
50,920.5 |
50,920.5 |
+86 (+0.17%)
|
77 |
6 Mar 2023 |
GBX |
50,846 |
50,978 |
50,723.37 |
50,834.5 |
50,834.5 |
+139.5 (+0.28%)
|
112 |
3 Mar 2023 |
GBX |
50,578 |
50,695 |
50,576.43 |
50,695 |
50,695 |
+365 (+0.73%)
|
22 |
2 Mar 2023 |
GBX |
49,957 |
50,330 |
49,957 |
50,330 |
50,330 |
+409 (+0.82%)
|
198 |
1 Mar 2023 |
GBX |
50,069 |
50,103 |
49,620 |
49,921 |
49,921 |
+137.5 (+0.28%)
|
62 |
28 Feb 2023 |
GBX |
50,050 |
50,301 |
49,766 |
49,783.5 |
49,783.5 |
-820.5 (-1.62%)
|
69 |
27 Feb 2023 |
GBX |
50,996 |
50,996 |
50,604 |
50,604 |
50,604 |
-440 (-0.86%)
|
24 |
24 Feb 2023 |
GBX |
51,220 |
51,230 |
51,044 |
51,044 |
51,044 |
-62.5 (-0.12%)
|
105 |
23 Feb 2023 |
GBX |
51,236 |
51,338 |
51,106.5 |
51,106.5 |
51,106.5 |
+0.5 (+0.0%)
|
141 |
22 Feb 2023 |
GBX |
51,176 |
51,176 |
50,907 |
51,106 |
51,106 |
+15.5 (+0.03%)
|
123 |
21 Feb 2023 |
GBX |
51,487 |
51,488 |
51,052.33 |
51,090.5 |
51,090.5 |
-704.5 (-1.36%)
|
242 |
20 Feb 2023 |
GBX |
51,809 |
51,809 |
51,647.17 |
51,795 |
51,795 |
+31.5 (+0.06%)
|
16 |
17 Feb 2023 |
GBX |
51,614 |
51,973.7 |
51,565.94 |
51,763.5 |
51,763.5 |
-40 (-0.08%)
|
213 |
16 Feb 2023 |
GBX |
51,795 |
51,821.84 |
51,775 |
51,803.5 |
51,803.5 |
-393 (-0.75%)
|
95 |
15 Feb 2023 |
GBX |
51,916 |
52,196.5 |
51,916 |
52,196.5 |
52,196.5 |
+569.5 (+1.10%)
|
71 |
14 Feb 2023 |
GBX |
51,933 |
52,034 |
51,627 |
51,627 |
51,627 |
-308 (-0.59%)
|
313 |
13 Feb 2023 |
GBX |
51,996 |
52,248 |
51,935 |
51,935 |
51,935 |
+118 (+0.23%)
|
54 |
10 Feb 2023 |
GBX |
51,310 |
51,817 |
51,263 |
51,817 |
51,817 |
+163.5 (+0.32%)
|
25 |
9 Feb 2023 |
GBX |
52,272 |
52,272 |
51,653.5 |
51,653.5 |
51,653.5 |
-320 (-0.62%)
|
38 |
8 Feb 2023 |
GBX |
51,834 |
52,094 |
51,827.67 |
51,973.5 |
51,973.5 |
+146 (+0.28%)
|
100 |
7 Feb 2023 |
GBX |
52,064 |
52,151.26 |
51,734 |
51,827.5 |
51,827.5 |
-367 (-0.70%)
|
314 |