Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
GBX |
54,125 |
54,238 |
53,976 |
54,238 |
54,238 |
+1.5 (+0.0%)
|
38 |
| 4 Nov 2022 |
GBX |
55,025 |
55,041 |
54,132 |
54,236.5 |
54,236.5 |
-729.5 (-1.33%)
|
87 |
| 3 Nov 2022 |
GBX |
54,743 |
54,974 |
54,685 |
54,966 |
54,966 |
+394.5 (+0.72%)
|
66 |
| 2 Nov 2022 |
GBX |
54,479 |
54,571.5 |
54,468.83 |
54,571.5 |
54,571.5 |
+36 (+0.07%)
|
56 |
| 1 Nov 2022 |
GBX |
54,636 |
54,725 |
54,346.42 |
54,535.5 |
54,535.5 |
+20 (+0.04%)
|
683 |
| 31 Oct 2022 |
GBX |
54,001 |
54,515.5 |
54,001 |
54,515.5 |
54,515.5 |
+680.5 (+1.26%)
|
339 |
| 28 Oct 2022 |
GBX |
53,333 |
53,943 |
53,333 |
53,835 |
53,835 |
+443.5 (+0.83%)
|
201 |
| 27 Oct 2022 |
GBX |
53,720 |
53,720 |
53,120.39 |
53,391.5 |
53,391.5 |
-392.5 (-0.73%)
|
295 |
| 26 Oct 2022 |
GBX |
53,462 |
53,874 |
53,086 |
53,784 |
53,784 |
+502.5 (+0.94%)
|
120 |
| 25 Oct 2022 |
GBX |
53,982 |
54,017.08 |
53,027.56 |
53,281.5 |
53,281.5 |
-508 (-0.94%)
|
211 |
| 24 Oct 2022 |
GBX |
52,770 |
53,790 |
52,530.98 |
53,789.5 |
53,789.5 |
+1,187 (+2.26%)
|
113 |
| 21 Oct 2022 |
GBX |
52,347 |
52,870.57 |
52,307.77 |
52,602.5 |
52,602.5 |
+345.5 (+0.66%)
|
187 |
| 20 Oct 2022 |
GBX |
52,388 |
52,537 |
52,143.9 |
52,257 |
52,257 |
-123 (-0.23%)
|
27 |
| 19 Oct 2022 |
GBX |
53,162 |
53,214.27 |
52,369 |
52,380 |
52,380 |
-451.5 (-0.85%)
|
298 |
| 18 Oct 2022 |
GBX |
53,343 |
53,410 |
52,831.5 |
52,831.5 |
52,831.5 |
+957 (+1.84%)
|
398 |
| 17 Oct 2022 |
GBX |
52,175 |
52,210.42 |
51,874.5 |
51,874.5 |
51,874.5 |
-452 (-0.86%)
|
212 |
| 14 Oct 2022 |
GBX |
52,072 |
52,743 |
52,064 |
52,326.5 |
52,326.5 |
+1,021.5 (+1.99%)
|
983 |
| 13 Oct 2022 |
GBX |
51,956 |
51,956 |
50,582 |
51,305 |
51,305 |
-1,098 (-2.10%)
|
171 |
| 12 Oct 2022 |
GBX |
52,704 |
52,792 |
52,403 |
52,403 |
52,403 |
+281 (+0.54%)
|
7 |
| 11 Oct 2022 |
GBX |
51,708 |
52,122 |
51,708 |
52,122 |
52,122 |
+83 (+0.16%)
|
138 |
| 10 Oct 2022 |
GBX |
52,000 |
52,505 |
51,987.66 |
52,039 |
52,039 |
-388 (-0.74%)
|
1,055 |
| 7 Oct 2022 |
GBX |
52,874 |
53,176.18 |
52,427 |
52,427 |
52,427 |
-752 (-1.41%)
|
280 |
| 6 Oct 2022 |
GBX |
52,785 |
53,179 |
52,775 |
53,179 |
53,179 |
+499.5 (+0.95%)
|
440 |
| 5 Oct 2022 |
GBX |
51,755 |
52,733 |
51,755 |
52,679.5 |
52,679.5 |
+629 (+1.21%)
|
130 |
| 4 Oct 2022 |
GBX |
51,842 |
52,050.5 |
51,796.31 |
52,050.5 |
52,050.5 |
+666.5 (+1.30%)
|
160 |
| 3 Oct 2022 |
GBX |
51,090 |
51,701.65 |
51,027 |
51,384 |
51,384 |
-881 (-1.69%)
|
245 |
| 30 Sep 2022 |
GBX |
52,621 |
52,638.23 |
51,999 |
52,265 |
52,265 |
-198.5 (-0.38%)
|
34 |
| 29 Sep 2022 |
GBX |
53,643 |
53,784 |
52,383 |
52,463.5 |
52,463.5 |
-1,664 (-3.07%)
|
26 |
| 28 Sep 2022 |
GBX |
53,600 |
54,555.69 |
53,600 |
54,127.5 |
54,127.5 |
+657.5 (+1.23%)
|
183 |
| 27 Sep 2022 |
GBX |
53,909 |
53,909 |
53,261 |
53,470 |
53,470 |
+312 (+0.59%)
|
45 |
