Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2022 |
GBX |
53,935 |
54,395 |
53,158 |
53,158 |
53,158 |
+443.5 (+0.84%)
|
314 |
| 23 Sep 2022 |
GBX |
51,986 |
52,861 |
51,693 |
52,714.5 |
52,714.5 |
+1,085 (+2.10%)
|
629 |
| 22 Sep 2022 |
GBX |
51,448 |
51,718 |
51,226.48 |
51,629.5 |
51,629.5 |
-577.5 (-1.11%)
|
208 |
| 21 Sep 2022 |
GBX |
51,814 |
52,207 |
51,695 |
52,207 |
52,207 |
+549.5 (+1.06%)
|
151 |
| 20 Sep 2022 |
GBX |
52,274 |
52,292 |
51,495 |
51,657.5 |
51,657.5 |
-606.5 (-1.16%)
|
32 |
| 16 Sep 2022 |
GBX |
52,659 |
52,675.67 |
52,264 |
52,264 |
52,264 |
-194 (-0.37%)
|
72 |
| 15 Sep 2022 |
GBX |
52,064 |
52,458 |
52,061 |
52,458 |
52,458 |
+691.5 (+1.34%)
|
1,101 |
| 14 Sep 2022 |
GBX |
51,841 |
52,001 |
51,741.5 |
51,766.5 |
51,766.5 |
-600 (-1.15%)
|
82 |
| 13 Sep 2022 |
GBX |
52,810 |
53,030 |
52,366.5 |
52,366.5 |
52,366.5 |
-624.5 (-1.18%)
|
171 |
| 12 Sep 2022 |
GBX |
52,807 |
52,991 |
52,672.23 |
52,991 |
52,991 |
+27 (+0.05%)
|
155 |
| 9 Sep 2022 |
GBX |
52,801 |
52,964 |
52,509.86 |
52,964 |
52,964 |
+230.5 (+0.44%)
|
1,399 |
| 8 Sep 2022 |
GBX |
51,862 |
52,778.53 |
51,862 |
52,733.5 |
52,733.5 |
+1,037 (+2.01%)
|
1,950 |
| 7 Sep 2022 |
GBX |
51,570 |
51,758 |
51,211 |
51,696.5 |
51,696.5 |
+305 (+0.59%)
|
117 |
| 6 Sep 2022 |
GBX |
50,941 |
51,391.5 |
50,876 |
51,391.5 |
51,391.5 |
+299 (+0.59%)
|
623 |
| 5 Sep 2022 |
GBX |
51,318 |
51,318 |
51,092.5 |
51,092.5 |
51,092.5 |
-737.5 (-1.42%)
|
235 |
| 2 Sep 2022 |
GBX |
51,376 |
51,830 |
51,371 |
51,830 |
51,830 |
+717.5 (+1.40%)
|
534 |
| 1 Sep 2022 |
GBX |
50,375 |
51,112.5 |
50,375 |
51,112.5 |
51,112.5 |
+407.5 (+0.80%)
|
125 |
| 31 Aug 2022 |
GBX |
50,675 |
51,083.86 |
50,616 |
50,705 |
50,705 |
-57 (-0.11%)
|
67 |
| 30 Aug 2022 |
GBX |
50,820 |
51,033.72 |
50,762 |
50,762 |
50,762 |
-891 (-1.72%)
|
91 |
| 26 Aug 2022 |
GBX |
52,195 |
52,263.17 |
51,653 |
51,653 |
51,653 |
+112.5 (+0.22%)
|
499 |
| 25 Aug 2022 |
GBX |
51,795 |
52,003 |
51,515 |
51,540.5 |
51,540.5 |
-167 (-0.32%)
|
351 |
| 24 Aug 2022 |
GBX |
51,674 |
51,814.37 |
51,406.19 |
51,707.5 |
51,707.5 |
+327 (+0.64%)
|
760 |
| 23 Aug 2022 |
GBX |
52,478 |
52,526 |
51,380.5 |
51,380.5 |
51,380.5 |
-1,318.5 (-2.50%)
|
607 |
| 22 Aug 2022 |
GBX |
52,700 |
52,882.9 |
52,603.2 |
52,699 |
52,699 |
-163 (-0.31%)
|
178 |
| 19 Aug 2022 |
GBX |
52,438 |
53,047 |
52,233.02 |
52,862 |
52,862 |
+996.5 (+1.92%)
|
1,231 |
| 18 Aug 2022 |
GBX |
51,886 |
52,189 |
51,865.5 |
51,865.5 |
51,865.5 |
-245.5 (-0.47%)
|
226 |
| 17 Aug 2022 |
GBX |
51,959 |
52,111 |
51,882 |
52,111 |
52,111 |
+63 (+0.12%)
|
23 |
| 16 Aug 2022 |
GBX |
52,488 |
52,518 |
51,953.33 |
52,048 |
52,048 |
+74.5 (+0.14%)
|
102 |
| 15 Aug 2022 |
GBX |
51,827 |
52,218.56 |
51,827 |
51,973.5 |
51,973.5 |
+530 (+1.03%)
|
1,097 |
| 12 Aug 2022 |
GBX |
51,248.92 |
51,443.5 |
51,248.92 |
51,443.5 |
51,443.5 |
+175.5 (+0.34%)
|
4 |
