Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2022 |
GBX |
51,060 |
51,372 |
50,970 |
51,268 |
51,268 |
+437.5 (+0.86%)
|
289 |
| 10 Aug 2022 |
GBX |
51,069 |
51,234 |
50,756.8 |
50,830.5 |
50,830.5 |
-543 (-1.06%)
|
224 |
| 9 Aug 2022 |
GBX |
51,133 |
51,505 |
51,133 |
51,373.5 |
51,373.5 |
-72.5 (-0.14%)
|
65 |
| 8 Aug 2022 |
GBX |
51,187 |
51,446 |
50,929 |
51,446 |
51,446 |
+326.5 (+0.64%)
|
171 |
| 5 Aug 2022 |
GBX |
50,883 |
51,202.4 |
50,878 |
51,119.5 |
51,119.5 |
+135 (+0.26%)
|
1,581 |
| 4 Aug 2022 |
GBX |
51,101 |
51,129.65 |
50,982 |
50,984.5 |
50,984.5 |
-284 (-0.55%)
|
85 |
| 3 Aug 2022 |
GBX |
51,284 |
51,284 |
50,767 |
51,268.5 |
51,268.5 |
+336 (+0.66%)
|
95 |
| 2 Aug 2022 |
GBX |
50,378 |
50,932.5 |
50,378 |
50,932.5 |
50,932.5 |
+246 (+0.49%)
|
15 |
| 1 Aug 2022 |
GBX |
50,991 |
50,991 |
50,518 |
50,686.5 |
50,686.5 |
-180.5 (-0.35%)
|
862 |
| 29 Jul 2022 |
GBX |
51,372 |
51,572 |
50,832 |
50,867 |
50,867 |
-561.5 (-1.09%)
|
149 |
| 28 Jul 2022 |
GBX |
51,049 |
51,428.5 |
50,531 |
51,428.5 |
51,428.5 |
+292 (+0.57%)
|
2,971 |
| 27 Jul 2022 |
GBX |
51,343 |
51,563.46 |
51,136.5 |
51,136.5 |
51,136.5 |
-95.5 (-0.19%)
|
65 |
| 26 Jul 2022 |
GBX |
51,000 |
51,242 |
50,989.5 |
51,232 |
51,232 |
+311.5 (+0.61%)
|
1,393 |
| 25 Jul 2022 |
GBX |
50,879 |
50,920.5 |
50,682 |
50,920.5 |
50,920.5 |
-2 (0.0%)
|
152 |
| 22 Jul 2022 |
GBX |
51,290 |
51,338 |
50,922.5 |
50,922.5 |
50,922.5 |
-24.5 (-0.05%)
|
398 |
| 21 Jul 2022 |
GBX |
50,985 |
50,985 |
50,947 |
50,947 |
50,947 |
+290 (+0.57%)
|
6 |
| 20 Jul 2022 |
GBX |
50,676 |
51,041.18 |
50,493.3 |
50,657 |
50,657 |
+83.5 (+0.17%)
|
53 |
| 19 Jul 2022 |
GBX |
50,309 |
50,573.5 |
50,071.04 |
50,573.5 |
50,573.5 |
-175.5 (-0.35%)
|
73 |
| 18 Jul 2022 |
GBX |
50,822 |
51,417 |
50,749 |
50,749 |
50,749 |
-686 (-1.33%)
|
16 |
| 15 Jul 2022 |
GBX |
50,669 |
51,435 |
50,669 |
51,435 |
51,435 |
+1,189.5 (+2.37%)
|
835 |
| 14 Jul 2022 |
GBX |
50,108 |
50,245.5 |
50,079 |
50,245.5 |
50,245.5 |
-212 (-0.42%)
|
108 |
| 13 Jul 2022 |
GBX |
50,903 |
50,903 |
50,457.5 |
50,457.5 |
50,457.5 |
-842 (-1.64%)
|
2 |
| 12 Jul 2022 |
GBX |
51,448 |
51,615.91 |
51,251 |
51,299.5 |
51,299.5 |
-400.5 (-0.77%)
|
141 |
| 11 Jul 2022 |
GBX |
51,141 |
51,700 |
51,130 |
51,700 |
51,700 |
+283.5 (+0.55%)
|
98 |
| 8 Jul 2022 |
GBX |
51,536 |
51,589 |
50,909.536 |
51,416.5 |
51,416.5 |
+443 (+0.87%)
|
23 |
| 7 Jul 2022 |
GBX |
51,087 |
51,106 |
50,973.5 |
50,973.5 |
50,973.5 |
-221 (-0.43%)
|
54 |
| 6 Jul 2022 |
GBX |
50,791 |
51,477 |
50,605 |
51,194.5 |
51,194.5 |
+1,118 (+2.23%)
|
175 |
| 5 Jul 2022 |
GBX |
50,449 |
50,670.5 |
49,797 |
50,076.5 |
50,076.5 |
-163 (-0.32%)
|
178 |
| 4 Jul 2022 |
GBX |
50,170 |
50,262.376 |
50,037 |
50,239.5 |
50,239.5 |
+287.5 (+0.58%)
|
128 |
| 1 Jul 2022 |
GBX |
49,856 |
50,221 |
49,574 |
49,952 |
49,952 |
+530.5 (+1.07%)
|
126 |
