Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
55,493.08 |
55,532.25 |
55,101.75 |
55,217 |
55,217 |
-156 (-0.28%)
|
25 |
| 22 May 2024 |
GBX |
55,039.42 |
55,373 |
55,039.42 |
55,373 |
55,373 |
+70.5 (+0.13%)
|
14 |
| 21 May 2024 |
GBX |
55,223.71 |
55,447.3 |
55,211.33 |
55,302.5 |
55,302.5 |
-105.5 (-0.19%)
|
54 |
| 20 May 2024 |
GBX |
55,385.92 |
55,453.09 |
55,243.6 |
55,408 |
55,408 |
+224.5 (+0.41%)
|
97 |
| 17 May 2024 |
GBX |
55,484 |
55,484 |
55,183.5 |
55,183.5 |
55,183.5 |
-329.5 (-0.59%)
|
24 |
| 16 May 2024 |
GBX |
55,565 |
55,659.75 |
55,433 |
55,513 |
55,513 |
+165.5 (+0.30%)
|
271 |
| 15 May 2024 |
GBX |
55,123.05 |
55,363.08 |
54,913.51 |
55,347.5 |
55,347.5 |
+559.5 (+1.02%)
|
297 |
| 14 May 2024 |
GBX |
54,830 |
55,110.68 |
54,788 |
54,788 |
54,788 |
-152 (-0.28%)
|
355 |
| 13 May 2024 |
GBX |
55,000 |
55,243.21 |
54,940 |
54,940 |
54,940 |
-272 (-0.49%)
|
190 |
| 10 May 2024 |
GBX |
55,212 |
55,264.49 |
55,116.51 |
55,212 |
55,212 |
+328 (+0.60%)
|
79 |
| 9 May 2024 |
GBX |
54,884 |
54,993.38 |
54,642.97 |
54,884 |
54,884 |
+169 (+0.31%)
|
16 |
| 8 May 2024 |
GBX |
54,715 |
55,013.13 |
54,715 |
54,715 |
54,715 |
+97.5 (+0.18%)
|
73 |
| 7 May 2024 |
GBX |
54,247 |
54,617.5 |
54,222.4 |
54,617.5 |
54,617.5 |
+738.5 (+1.37%)
|
133 |
| 3 May 2024 |
GBX |
54,068 |
54,080.19 |
53,773.39 |
53,879 |
53,879 |
-33 (-0.06%)
|
230 |
| 2 May 2024 |
GBX |
54,271 |
54,271 |
53,884.5 |
53,912 |
53,912 |
-183.5 (-0.34%)
|
18 |
| 1 May 2024 |
GBX |
54,335.57 |
54,335.57 |
53,753.12 |
54,095.5 |
54,095.5 |
+101 (+0.19%)
|
138 |
| 30 Apr 2024 |
GBX |
53,836.66 |
54,205.63 |
53,836.66 |
53,994.5 |
53,994.5 |
+122.5 (+0.23%)
|
29 |
| 29 Apr 2024 |
GBX |
53,926 |
54,113.62 |
53,758.88 |
53,872 |
53,872 |
-222 (-0.41%)
|
103 |
| 26 Apr 2024 |
GBX |
53,972 |
54,094 |
53,761 |
54,094 |
54,094 |
+295.5 (+0.55%)
|
51 |
| 25 Apr 2024 |
GBX |
54,148 |
54,287.95 |
53,640.51 |
53,798.5 |
53,798.5 |
-586 (-1.08%)
|
77 |
| 24 Apr 2024 |
GBX |
54,495 |
54,706.2 |
54,308.44 |
54,384.5 |
54,384.5 |
-241 (-0.44%)
|
27 |
| 23 Apr 2024 |
GBX |
54,373 |
54,689.79 |
54,373 |
54,625.5 |
54,625.5 |
+252.5 (+0.46%)
|
404 |
| 22 Apr 2024 |
GBX |
54,373 |
54,537.21 |
54,057 |
54,373 |
54,373 |
+596 (+1.11%)
|
15 |
| 19 Apr 2024 |
GBX |
53,525 |
53,777 |
53,383.45 |
53,777 |
53,777 |
+145 (+0.27%)
|
45 |
| 18 Apr 2024 |
GBX |
53,434 |
53,672.66 |
53,383 |
53,632 |
53,632 |
+122 (+0.23%)
|
1,161 |
| 17 Apr 2024 |
GBX |
53,713 |
53,713 |
53,510 |
53,510 |
53,510 |
-312 (-0.58%)
|
1,156 |
| 16 Apr 2024 |
GBX |
53,630.34 |
53,998.53 |
53,627.04 |
53,822 |
53,822 |
-317 (-0.59%)
|
44 |
| 15 Apr 2024 |
GBX |
53,841 |
54,206.65 |
53,742.18 |
54,139 |
54,139 |
+136.5 (+0.25%)
|
97 |
| 12 Apr 2024 |
GBX |
53,971 |
54,351.14 |
53,971 |
54,002.5 |
54,002.5 |
-154.5 (-0.29%)
|
54 |
| 11 Apr 2024 |
GBX |
54,157 |
54,475.78 |
54,157 |
54,157 |
54,157 |
-201 (-0.37%)
|
47 |
