Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2022 |
GBX |
49,281 |
49,421.5 |
49,254 |
49,421.5 |
49,421.5 |
-364.5 (-0.73%)
|
32 |
| 29 Jun 2022 |
GBX |
49,866 |
49,866 |
49,137 |
49,786 |
49,786 |
-29.5 (-0.06%)
|
3 |
| 28 Jun 2022 |
GBX |
50,077 |
50,104.266 |
49,815.5 |
49,815.5 |
49,815.5 |
+65 (+0.13%)
|
99 |
| 27 Jun 2022 |
GBX |
49,721 |
49,750.5 |
49,583.784 |
49,750.5 |
49,750.5 |
+680 (+1.39%)
|
61 |
| 24 Jun 2022 |
GBX |
49,037 |
49,269 |
48,957 |
49,070.5 |
49,070.5 |
+683 (+1.41%)
|
265 |
| 23 Jun 2022 |
GBX |
47,967 |
48,389.84 |
47,912 |
48,387.5 |
48,387.5 |
+703 (+1.47%)
|
408 |
| 22 Jun 2022 |
GBX |
46,629 |
47,706 |
46,612 |
47,684.5 |
47,684.5 |
+907.5 (+1.94%)
|
147 |
| 21 Jun 2022 |
GBX |
46,356 |
46,777 |
46,194 |
46,777 |
46,777 |
+581.5 (+1.26%)
|
66 |
| 20 Jun 2022 |
GBX |
46,105 |
46,308.525 |
45,716 |
46,195.5 |
46,195.5 |
-114 (-0.25%)
|
28 |
| 17 Jun 2022 |
GBX |
46,025 |
46,309.5 |
45,870.321 |
46,309.5 |
46,309.5 |
+880.5 (+1.94%)
|
78 |
| 16 Jun 2022 |
GBX |
45,438 |
46,137.384 |
45,429 |
45,429 |
45,429 |
-1,723.5 (-3.66%)
|
83 |
| 15 Jun 2022 |
GBX |
47,068 |
47,573.108 |
47,040.283 |
47,152.5 |
47,152.5 |
+120.5 (+0.26%)
|
69 |
| 14 Jun 2022 |
GBX |
47,318 |
47,449.42 |
47,032 |
47,032 |
47,032 |
-220.5 (-0.47%)
|
64 |
| 13 Jun 2022 |
GBX |
47,239 |
47,560 |
47,075 |
47,252.5 |
47,252.5 |
-500 (-1.05%)
|
64 |
| 10 Jun 2022 |
GBX |
47,813 |
48,064.385 |
47,558.285 |
47,752.5 |
47,752.5 |
-639.5 (-1.32%)
|
509 |
| 9 Jun 2022 |
GBX |
48,463 |
49,141 |
48,392 |
48,392 |
48,392 |
-714.5 (-1.46%)
|
4 |
| 8 Jun 2022 |
GBX |
48,981 |
49,106.5 |
48,927 |
49,106.5 |
49,106.5 |
+551 (+1.13%)
|
126 |
| 7 Jun 2022 |
GBX |
48,638 |
48,638 |
48,365 |
48,555.5 |
48,555.5 |
-187.5 (-0.38%)
|
254 |
| 6 Jun 2022 |
GBX |
48,784 |
48,831.17 |
48,743 |
48,743 |
48,743 |
+31 (+0.06%)
|
154 |
| 1 Jun 2022 |
GBX |
49,362 |
49,537.435 |
48,712 |
48,712 |
48,712 |
-361 (-0.74%)
|
97 |
| 31 May 2022 |
GBX |
49,652 |
49,726.59 |
49,073 |
49,073 |
49,073 |
-682 (-1.37%)
|
101 |
| 30 May 2022 |
GBX |
50,015 |
50,054.383 |
49,743.97 |
49,755 |
49,755 |
+348 (+0.70%)
|
172 |
| 27 May 2022 |
GBX |
49,327 |
49,407 |
49,025 |
49,407 |
49,407 |
+386 (+0.79%)
|
332 |
| 26 May 2022 |
GBX |
49,008 |
49,187.867 |
48,990.835 |
49,021 |
49,021 |
-42.5 (-0.09%)
|
262 |
| 25 May 2022 |
GBX |
48,965 |
49,310.91 |
48,956 |
49,063.5 |
49,063.5 |
+387.5 (+0.80%)
|
195 |
| 24 May 2022 |
GBX |
48,785 |
49,127 |
48,518.592 |
48,676 |
48,676 |
-219.5 (-0.45%)
|
264 |
| 23 May 2022 |
GBX |
48,681 |
48,924 |
48,636 |
48,895.5 |
48,895.5 |
+695.5 (+1.44%)
|
76 |
| 20 May 2022 |
GBX |
48,570 |
48,570 |
48,200 |
48,200 |
48,200 |
+511 (+1.07%)
|
43 |
| 19 May 2022 |
GBX |
47,788 |
48,357.452 |
47,607 |
47,689 |
47,689 |
-1,071.5 (-2.20%)
|
563 |
| 18 May 2022 |
GBX |
49,622 |
49,642.923 |
48,760.5 |
48,760.5 |
48,760.5 |
-486.5 (-0.99%)
|
421 |
