Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
GBX |
49,124 |
49,336 |
48,982.052 |
49,247 |
49,247 |
-201.5 (-0.41%)
|
553 |
| 16 May 2022 |
GBX |
49,239 |
49,510 |
49,137 |
49,448.5 |
49,448.5 |
+176 (+0.36%)
|
483 |
| 13 May 2022 |
GBX |
49,142 |
49,340 |
48,840 |
49,272.5 |
49,272.5 |
+1,038.5 (+2.15%)
|
493 |
| 12 May 2022 |
GBX |
48,194 |
48,403 |
48,045.222 |
48,234 |
48,234 |
-619 (-1.27%)
|
316 |
| 11 May 2022 |
GBX |
48,083 |
48,853 |
48,056 |
48,853 |
48,853 |
+696 (+1.45%)
|
291 |
| 10 May 2022 |
GBX |
48,601 |
48,601 |
48,157 |
48,157 |
48,157 |
-218.5 (-0.45%)
|
314 |
| 9 May 2022 |
GBX |
49,441 |
49,441 |
48,375.5 |
48,375.5 |
48,375.5 |
-727 (-1.48%)
|
10 |
| 6 May 2022 |
GBX |
49,252 |
49,616.509 |
48,980.915 |
49,102.5 |
49,102.5 |
-326 (-0.66%)
|
224 |
| 5 May 2022 |
GBX |
50,040 |
50,040 |
49,284.106 |
49,428.5 |
49,428.5 |
+822 (+1.69%)
|
191 |
| 4 May 2022 |
GBX |
48,756 |
48,946 |
48,294 |
48,606.5 |
48,606.5 |
-430.5 (-0.88%)
|
177 |
| 3 May 2022 |
GBX |
48,400 |
49,055 |
48,342.809 |
49,037 |
49,037 |
-202.5 (-0.41%)
|
139 |
| 29 Apr 2022 |
GBX |
50,077 |
50,271.25 |
49,239.5 |
49,239.5 |
49,239.5 |
-505 (-1.02%)
|
243 |
| 28 Apr 2022 |
GBX |
49,961 |
50,350 |
49,484.792 |
49,744.5 |
49,744.5 |
+205.5 (+0.41%)
|
186 |
| 27 Apr 2022 |
GBX |
49,427 |
49,539 |
49,146 |
49,539 |
49,539 |
+4.5 (+0.01%)
|
123 |
| 26 Apr 2022 |
GBX |
49,553 |
49,660 |
49,449 |
49,534.5 |
49,534.5 |
+709.5 (+1.45%)
|
28 |
| 25 Apr 2022 |
GBX |
48,811 |
49,036.185 |
48,630.484 |
48,825 |
48,825 |
-545.5 (-1.10%)
|
281 |
| 22 Apr 2022 |
GBX |
49,331 |
50,229.438 |
49,282 |
49,370.5 |
49,370.5 |
-1,014.5 (-2.01%)
|
128 |
| 21 Apr 2022 |
GBX |
50,584 |
50,684.872 |
50,039 |
50,385 |
50,385 |
-24 (-0.05%)
|
201 |
| 20 Apr 2022 |
GBX |
49,883 |
50,409 |
49,744.171 |
50,409 |
50,409 |
+427.5 (+0.86%)
|
27 |
| 19 Apr 2022 |
GBX |
49,307 |
50,093 |
49,307 |
49,981.5 |
49,981.5 |
-50 (-0.10%)
|
452 |
| 14 Apr 2022 |
GBX |
49,735 |
50,114.072 |
49,735 |
50,031.5 |
50,031.5 |
+226 (+0.45%)
|
191 |
| 13 Apr 2022 |
GBX |
50,193 |
50,193 |
49,740.096 |
49,805.5 |
49,805.5 |
-579 (-1.15%)
|
533 |
| 12 Apr 2022 |
GBX |
50,255 |
50,424 |
50,099.981 |
50,384.5 |
50,384.5 |
-418.5 (-0.82%)
|
131 |
| 11 Apr 2022 |
GBX |
51,393 |
51,549 |
50,551.2 |
50,803 |
50,803 |
-593.5 (-1.15%)
|
298 |
| 8 Apr 2022 |
GBX |
51,220 |
51,450.34 |
51,124.017 |
51,396.5 |
51,396.5 |
+812.5 (+1.61%)
|
509 |
| 7 Apr 2022 |
GBX |
49,867 |
50,654 |
49,383.107 |
50,584 |
50,584 |
+1,140.5 (+2.31%)
|
291 |
| 6 Apr 2022 |
GBX |
49,047 |
49,491.727 |
48,898 |
49,443.5 |
49,443.5 |
-112 (-0.23%)
|
125 |
| 5 Apr 2022 |
GBX |
48,937 |
49,555.5 |
48,673 |
49,555.5 |
49,555.5 |
+440 (+0.90%)
|
297 |
| 4 Apr 2022 |
GBX |
49,418 |
49,496.733 |
49,097 |
49,115.5 |
49,115.5 |
-5.5 (-0.01%)
|
57 |
| 1 Apr 2022 |
GBX |
49,372 |
49,378 |
48,917 |
49,121 |
49,121 |
-305 (-0.62%)
|
344 |
