Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
GBX |
49,302 |
49,576 |
49,279.112 |
49,426 |
49,426 |
+65.5 (+0.13%)
|
60 |
| 30 Mar 2022 |
GBX |
49,283 |
49,434 |
49,126.785 |
49,360.5 |
49,360.5 |
+158 (+0.32%)
|
510 |
| 29 Mar 2022 |
GBX |
49,277 |
49,324.259 |
49,189.766 |
49,202.5 |
49,202.5 |
+318 (+0.65%)
|
178 |
| 28 Mar 2022 |
GBX |
48,728 |
49,093 |
48,634.285 |
48,884.5 |
48,884.5 |
+636.5 (+1.32%)
|
64 |
| 25 Mar 2022 |
GBX |
48,380 |
48,380 |
48,248 |
48,248 |
48,248 |
+279 (+0.58%)
|
18 |
| 24 Mar 2022 |
GBX |
47,760 |
47,975 |
47,759.643 |
47,969 |
47,969 |
+113.5 (+0.24%)
|
66 |
| 23 Mar 2022 |
GBX |
48,240 |
48,322.708 |
47,855.5 |
47,855.5 |
47,855.5 |
-397 (-0.82%)
|
117 |
| 22 Mar 2022 |
GBX |
48,684 |
48,684 |
48,240 |
48,252.5 |
48,252.5 |
-303.5 (-0.63%)
|
96 |
| 21 Mar 2022 |
GBX |
48,526 |
48,727 |
48,263 |
48,556 |
48,556 |
+215 (+0.44%)
|
54 |
| 18 Mar 2022 |
GBX |
48,234 |
48,546 |
48,140.158 |
48,341 |
48,341 |
+184 (+0.38%)
|
34 |
| 17 Mar 2022 |
GBX |
47,487 |
48,157 |
47,458.775 |
48,157 |
48,157 |
+566 (+1.19%)
|
83 |
| 16 Mar 2022 |
GBX |
47,681 |
47,805 |
47,467.906 |
47,591 |
47,591 |
+342 (+0.72%)
|
63 |
| 15 Mar 2022 |
GBX |
46,403 |
47,249 |
46,403 |
47,249 |
47,249 |
+463.5 (+0.99%)
|
131 |
| 14 Mar 2022 |
GBX |
46,619 |
47,131.542 |
46,503 |
46,785.5 |
46,785.5 |
+45.5 (+0.10%)
|
126 |
| 11 Mar 2022 |
GBX |
46,740 |
46,740 |
46,523 |
46,740 |
46,740 |
+989 (+2.16%)
|
97 |
| 10 Mar 2022 |
GBX |
45,998 |
45,998 |
45,751 |
45,751 |
45,751 |
-97 (-0.21%)
|
2 |
| 9 Mar 2022 |
GBX |
45,949 |
46,016.548 |
45,803 |
45,848 |
45,848 |
+90.5 (+0.20%)
|
64 |
| 8 Mar 2022 |
GBX |
46,364 |
46,655.629 |
45,567 |
45,757.5 |
45,757.5 |
-795 (-1.71%)
|
295 |
| 7 Mar 2022 |
GBX |
46,326 |
46,791 |
46,316 |
46,552.5 |
46,552.5 |
+145 (+0.31%)
|
174 |
| 4 Mar 2022 |
GBX |
45,942 |
46,407.5 |
45,908 |
46,407.5 |
46,407.5 |
+407.5 (+0.89%)
|
41 |
| 3 Mar 2022 |
GBX |
46,148 |
46,177.718 |
46,000 |
46,000 |
46,000 |
+10 (+0.02%)
|
92 |
| 2 Mar 2022 |
GBX |
45,536.985 |
45,990 |
45,536.985 |
45,990 |
45,990 |
+645.5 (+1.42%)
|
12 |
| 1 Mar 2022 |
GBX |
45,393 |
45,393 |
45,199.646 |
45,344.5 |
45,344.5 |
+59 (+0.13%)
|
431 |
| 28 Feb 2022 |
GBX |
45,014 |
45,285.5 |
44,955 |
45,285.5 |
45,285.5 |
-179 (-0.39%)
|
131 |
| 25 Feb 2022 |
GBX |
44,893 |
45,464.5 |
44,800.541 |
45,464.5 |
45,464.5 |
+1,580 (+3.60%)
|
36 |
| 24 Feb 2022 |
GBX |
43,223 |
43,976 |
42,719.166 |
43,884.5 |
43,884.5 |
-63 (-0.14%)
|
601 |
| 23 Feb 2022 |
GBX |
43,898 |
43,975.521 |
43,897 |
43,947.5 |
43,947.5 |
+119 (+0.27%)
|
252 |
| 22 Feb 2022 |
GBX |
43,566 |
44,042 |
43,447.297 |
43,828.5 |
43,828.5 |
+327.5 (+0.75%)
|
182 |
| 21 Feb 2022 |
GBX |
43,757 |
43,785 |
43,501 |
43,501 |
43,501 |
-535 (-1.21%)
|
73 |
| 18 Feb 2022 |
GBX |
44,322 |
44,473 |
43,941 |
44,036 |
44,036 |
-299 (-0.67%)
|
49 |
