Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2022 |
GBX |
44,546 |
44,795 |
44,335 |
44,335 |
44,335 |
-319 (-0.71%)
|
86 |
| 16 Feb 2022 |
GBX |
44,955 |
44,976.266 |
44,580 |
44,654 |
44,654 |
-330 (-0.73%)
|
61 |
| 15 Feb 2022 |
GBX |
44,779 |
44,984 |
44,753.994 |
44,984 |
44,984 |
+587.5 (+1.32%)
|
29 |
| 14 Feb 2022 |
GBX |
44,716 |
44,716 |
44,396.5 |
44,396.5 |
44,396.5 |
-838 (-1.85%)
|
106 |
| 11 Feb 2022 |
GBX |
45,467 |
45,521.338 |
45,234.5 |
45,234.5 |
45,234.5 |
-484 (-1.06%)
|
226 |
| 10 Feb 2022 |
GBX |
45,941 |
46,247 |
45,718.5 |
45,718.5 |
45,718.5 |
-580.5 (-1.25%)
|
25 |
| 9 Feb 2022 |
GBX |
46,057 |
46,336 |
45,862 |
46,299 |
46,299 |
+598.5 (+1.31%)
|
129 |
| 8 Feb 2022 |
GBX |
45,666 |
45,700.5 |
45,373 |
45,700.5 |
45,700.5 |
-48.5 (-0.11%)
|
439 |
| 7 Feb 2022 |
GBX |
45,585 |
45,918 |
45,566 |
45,749 |
45,749 |
+250.5 (+0.55%)
|
78 |
| 4 Feb 2022 |
GBX |
45,752 |
45,812.118 |
44,128.113 |
45,498.5 |
45,498.5 |
-193 (-0.42%)
|
114 |
| 3 Feb 2022 |
GBX |
45,828 |
45,992 |
45,669 |
45,691.5 |
45,691.5 |
+44 (+0.10%)
|
51 |
| 2 Feb 2022 |
GBX |
45,566 |
45,647.5 |
45,390 |
45,647.5 |
45,647.5 |
+354.5 (+0.78%)
|
89 |
| 1 Feb 2022 |
GBX |
45,606 |
45,633.227 |
45,293 |
45,293 |
45,293 |
-96 (-0.21%)
|
274 |
| 31 Jan 2022 |
GBX |
45,458 |
45,516 |
45,270 |
45,389 |
45,389 |
+528.5 (+1.18%)
|
225 |
| 28 Jan 2022 |
GBX |
44,409 |
44,860.5 |
44,225.658 |
44,860.5 |
44,860.5 |
-262.5 (-0.58%)
|
73 |
| 27 Jan 2022 |
GBX |
44,718 |
45,160 |
44,389.333 |
45,123 |
45,123 |
+508 (+1.14%)
|
134 |
| 26 Jan 2022 |
GBX |
44,686 |
44,727 |
44,361 |
44,615 |
44,615 |
+462.5 (+1.05%)
|
161 |
| 25 Jan 2022 |
GBX |
44,417 |
44,599 |
44,022 |
44,152.5 |
44,152.5 |
+380 (+0.87%)
|
180 |
| 24 Jan 2022 |
GBX |
44,775 |
44,882.768 |
43,772.5 |
43,772.5 |
43,772.5 |
-1,347.5 (-2.99%)
|
251 |
| 21 Jan 2022 |
GBX |
45,093 |
45,258 |
44,989.92 |
45,120 |
45,120 |
-475 (-1.04%)
|
122 |
| 20 Jan 2022 |
GBX |
45,239 |
45,595 |
45,228 |
45,595 |
45,595 |
+18 (+0.04%)
|
53 |
| 19 Jan 2022 |
GBX |
45,430 |
45,734 |
45,176.01 |
45,577 |
45,577 |
+20.5 (+0.04%)
|
290 |
| 18 Jan 2022 |
GBX |
45,665 |
45,788.448 |
45,503.165 |
45,556.5 |
45,556.5 |
-405.5 (-0.88%)
|
181 |
| 17 Jan 2022 |
GBX |
45,753 |
46,012 |
45,753 |
45,962 |
45,962 |
+419 (+0.92%)
|
211 |
| 14 Jan 2022 |
GBX |
45,708 |
45,708 |
45,446 |
45,543 |
45,543 |
-580.5 (-1.26%)
|
519 |
| 13 Jan 2022 |
GBX |
46,436 |
46,460 |
46,019 |
46,123.5 |
46,123.5 |
-419.5 (-0.90%)
|
56 |
| 12 Jan 2022 |
GBX |
47,001 |
47,024 |
46,481.288 |
46,543 |
46,543 |
-64 (-0.14%)
|
70 |
| 11 Jan 2022 |
GBX |
46,896 |
46,907 |
46,454 |
46,607 |
46,607 |
+381.5 (+0.83%)
|
66 |
| 10 Jan 2022 |
GBX |
46,300 |
46,348.43 |
46,139 |
46,225.5 |
46,225.5 |
-150.5 (-0.32%)
|
117 |
| 7 Jan 2022 |
GBX |
46,419 |
46,686 |
46,292 |
46,376 |
46,376 |
-736.5 (-1.56%)
|
201 |
