Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2022 |
GBX |
47,344 |
47,362.851 |
46,741.881 |
47,112.5 |
47,112.5 |
-575 (-1.21%)
|
250 |
| 5 Jan 2022 |
GBX |
47,565 |
47,874 |
47,505.175 |
47,687.5 |
47,687.5 |
-90 (-0.19%)
|
152 |
| 4 Jan 2022 |
GBX |
48,490 |
48,750 |
47,507.438 |
47,777.5 |
47,777.5 |
-1,249.72 (-2.55%)
|
260 |
| 31 Dec 2021 |
GBX |
49,027.22 |
49,027.22 |
49,015 |
49,027.22 |
49,027.22 |
-72.28 (-0.15%)
|
15 |
| 30 Dec 2021 |
GBX |
49,082 |
49,208 |
49,000 |
49,099.5 |
49,099.5 |
+261.5 (+0.54%)
|
202 |
| 29 Dec 2021 |
GBX |
49,002 |
49,038 |
48,838 |
48,838 |
48,838 |
+207 (+0.43%)
|
164 |
| 24 Dec 2021 |
GBX |
48,870 |
48,871 |
48,631 |
48,631 |
48,631 |
+33 (+0.07%)
|
15 |
| 23 Dec 2021 |
GBX |
48,583 |
48,724 |
48,389 |
48,598 |
48,598 |
+281 (+0.58%)
|
197 |
| 22 Dec 2021 |
GBX |
48,255 |
48,317 |
48,096 |
48,317 |
48,317 |
+260 (+0.54%)
|
111 |
| 21 Dec 2021 |
GBX |
48,134 |
48,531.662 |
48,057 |
48,057 |
48,057 |
-8.5 (-0.02%)
|
52 |
| 20 Dec 2021 |
GBX |
47,946 |
48,389.267 |
47,940.33 |
48,065.5 |
48,065.5 |
-624.5 (-1.28%)
|
40 |
| 17 Dec 2021 |
GBX |
48,518 |
48,690 |
48,317.548 |
48,690 |
48,690 |
-13.5 (-0.03%)
|
258 |
| 16 Dec 2021 |
GBX |
48,530 |
48,703.5 |
48,340.034 |
48,703.5 |
48,703.5 |
+678 (+1.41%)
|
105 |
| 15 Dec 2021 |
GBX |
47,818 |
48,025.5 |
47,641.467 |
48,025.5 |
48,025.5 |
+398 (+0.84%)
|
178 |
| 14 Dec 2021 |
GBX |
48,174 |
48,203.011 |
47,627.5 |
47,627.5 |
47,627.5 |
-186.5 (-0.39%)
|
23 |
| 13 Dec 2021 |
GBX |
47,413 |
47,814 |
47,404 |
47,814 |
47,814 |
+565 (+1.20%)
|
6 |
| 10 Dec 2021 |
GBX |
47,301 |
47,458 |
47,249 |
47,249 |
47,249 |
-252 (-0.53%)
|
134 |
| 9 Dec 2021 |
GBX |
47,230 |
47,501 |
47,154 |
47,501 |
47,501 |
+688 (+1.47%)
|
117 |
| 8 Dec 2021 |
GBX |
46,938 |
47,005 |
46,755.227 |
46,813 |
46,813 |
-23 (-0.05%)
|
87 |
| 7 Dec 2021 |
GBX |
46,368.302 |
46,836 |
46,368.302 |
46,836 |
46,836 |
+836 (+1.82%)
|
73 |
| 6 Dec 2021 |
GBX |
46,143 |
46,215 |
46,000 |
46,000 |
46,000 |
+182 (+0.40%)
|
3 |
| 3 Dec 2021 |
GBX |
45,657 |
45,818 |
45,629.29 |
45,818 |
45,818 |
+281 (+0.62%)
|
4 |
| 2 Dec 2021 |
GBX |
45,478 |
45,676 |
45,395.664 |
45,537 |
45,537 |
-581 (-1.26%)
|
115 |
| 1 Dec 2021 |
GBX |
45,613 |
46,118 |
45,613 |
46,118 |
46,118 |
+115 (+0.25%)
|
10 |
| 30 Nov 2021 |
GBX |
46,089 |
46,144.051 |
45,983 |
46,003 |
46,003 |
-525 (-1.13%)
|
164 |
| 29 Nov 2021 |
GBX |
47,039 |
47,039 |
46,369.682 |
46,528 |
46,528 |
+111.5 (+0.24%)
|
196 |
| 26 Nov 2021 |
GBX |
46,299 |
46,515.33 |
45,764.194 |
46,416.5 |
46,416.5 |
+9.5 (+0.02%)
|
56 |
| 25 Nov 2021 |
GBX |
46,435 |
46,447.265 |
46,407 |
46,407 |
46,407 |
+139 (+0.30%)
|
9 |
| 24 Nov 2021 |
GBX |
46,085 |
46,268 |
46,085 |
46,268 |
46,268 |
+199.5 (+0.43%)
|
44 |
| 23 Nov 2021 |
GBX |
46,014 |
46,156.321 |
45,953 |
46,068.5 |
46,068.5 |
-320.5 (-0.69%)
|
143 |
