Invesco Markets plc - Invesco Recent Share Price (LSE:XLVP)

2 Followers LSE:XLVP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	GBX	46,481	46,504.182	46,119.5	46,119.5	46,119.5	-73 (-0.16%)	282
18 Nov 2021	GBX	46,204	46,265.179	46,155	46,192.5	46,192.5	-162.5 (-0.35%)	134
17 Nov 2021	GBX	46,301	46,374.161	46,272	46,355	46,355	-140 (-0.30%)	83
16 Nov 2021	GBX	46,367	46,510.489	46,175	46,495	46,495	+52.5 (+0.11%)	75
15 Nov 2021	GBX	46,542	46,593.707	46,375.567	46,442.5	46,442.5	-3.5 (-0.01%)	185
12 Nov 2021	GBX	46,400	46,742.905	46,306	46,446	46,446	+145.5 (+0.31%)	1,228
11 Nov 2021	GBX	46,544	46,639.918	46,300.5	46,300.5	46,300.5	+4 (+0.01%)	107
10 Nov 2021	GBX	45,793	46,296.5	45,675	46,296.5	46,296.5	+480.5 (+1.05%)	73
9 Nov 2021	GBX	45,803	45,854	45,803	45,816	45,816	+109 (+0.24%)	5
8 Nov 2021	GBX	45,839	45,996	45,628.22	45,707	45,707	-130 (-0.28%)	78
5 Nov 2021	GBX	46,206	46,418.56	45,837	45,837	45,837	-346.5 (-0.75%)	28
4 Nov 2021	GBX	46,211	46,401.592	46,165.229	46,183.5	46,183.5	+388.5 (+0.85%)	109
3 Nov 2021	GBX	46,021	46,094.869	45,755	45,795	45,795	-456.5 (-0.99%)	159
2 Nov 2021	GBX	45,727	46,251.5	45,726	46,251.5	46,251.5	+710 (+1.56%)	30
1 Nov 2021	GBX	45,673	45,678	45,536	45,541.5	45,541.5	+338.5 (+0.75%)	104
29 Oct 2021	GBX	45,123	45,203	44,688	45,203	45,203	+375.5 (+0.84%)	17
28 Oct 2021	GBX	44,506	44,842.137	44,494.1	44,827.5	44,827.5	+109 (+0.24%)	153
27 Oct 2021	GBX	44,928	45,016.732	44,718.5	44,718.5	44,718.5	+25.5 (+0.06%)	59
26 Oct 2021	GBX	44,647	44,693	44,595	44,693	44,693	+115.5 (+0.26%)	78
25 Oct 2021	GBX	44,605	44,618.454	44,421	44,577.5	44,577.5	+155 (+0.35%)	33
22 Oct 2021	GBX	44,529	44,529	44,422.5	44,422.5	44,422.5	+455.5 (+1.04%)	31
21 Oct 2021	GBX	43,947	44,119.736	43,903	43,967	43,967	-35 (-0.08%)	38
20 Oct 2021	GBX	43,658	44,002	43,650.355	44,002	44,002	+440.5 (+1.01%)	92
19 Oct 2021	GBX	43,254	43,561.5	43,254	43,561.5	43,561.5	+256.5 (+0.59%)	38
18 Oct 2021	GBX	43,421	43,421	43,275	43,305	43,305	-81 (-0.19%)	39
15 Oct 2021	GBX	43,327.019	43,461	43,327.019	43,386	43,386	-120 (-0.28%)	4
14 Oct 2021	GBX	42,952	43,506	42,861	43,506	43,506	+786 (+1.84%)	97
13 Oct 2021	GBX	42,836	42,994	42,689.497	42,720	42,720	-357 (-0.83%)	255
12 Oct 2021	GBX	42,891.348	43,156.221	42,891.348	43,077	43,077	-413 (-0.95%)	19
11 Oct 2021	GBX	43,286	43,581.709	43,286	43,490	43,490	+47.5 (+0.11%)	79

Unicorn Response |