Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
GBX |
45,847 |
45,929 |
45,617 |
45,648.5 |
45,648.5 |
-211 (-0.46%)
|
103 |
| 25 Aug 2021 |
GBX |
45,910 |
46,073.475 |
45,782 |
45,859.5 |
45,859.5 |
-197 (-0.43%)
|
24 |
| 24 Aug 2021 |
GBX |
46,178 |
46,231.889 |
46,021 |
46,056.5 |
46,056.5 |
-267.5 (-0.58%)
|
436 |
| 23 Aug 2021 |
GBX |
46,460 |
46,579.46 |
46,324 |
46,324 |
46,324 |
-71.5 (-0.15%)
|
135 |
| 20 Aug 2021 |
GBX |
46,373 |
46,544 |
46,150 |
46,395.5 |
46,395.5 |
+291.5 (+0.63%)
|
46 |
| 19 Aug 2021 |
GBX |
45,291 |
46,160.509 |
45,291 |
46,104 |
46,104 |
+8 (+0.02%)
|
329 |
| 18 Aug 2021 |
GBX |
46,247 |
46,251.876 |
46,022 |
46,096 |
46,096 |
+121 (+0.26%)
|
409 |
| 17 Aug 2021 |
GBX |
45,507 |
46,040 |
45,363 |
45,975 |
45,975 |
+870.5 (+1.93%)
|
809 |
| 16 Aug 2021 |
GBX |
44,756 |
45,104.5 |
44,737.816 |
45,104.5 |
45,104.5 |
+315.5 (+0.70%)
|
105 |
| 13 Aug 2021 |
GBX |
44,827 |
44,842.438 |
44,736 |
44,789 |
44,789 |
+244.5 (+0.55%)
|
98 |
| 12 Aug 2021 |
GBX |
44,296 |
44,562.154 |
44,037 |
44,544.5 |
44,544.5 |
+197 (+0.44%)
|
70 |
| 11 Aug 2021 |
GBX |
44,933 |
44,933 |
44,347.5 |
44,347.5 |
44,347.5 |
-270.5 (-0.61%)
|
33 |
| 10 Aug 2021 |
GBX |
44,830 |
44,904 |
44,618 |
44,618 |
44,618 |
-107.5 (-0.24%)
|
206 |
| 9 Aug 2021 |
GBX |
44,828 |
44,848.45 |
44,409.048 |
44,725.5 |
44,725.5 |
+332 (+0.75%)
|
1,018 |
| 6 Aug 2021 |
GBX |
44,399 |
44,444 |
44,202 |
44,393.5 |
44,393.5 |
+264 (+0.60%)
|
223 |
| 5 Aug 2021 |
GBX |
44,800 |
44,801.882 |
44,129.5 |
44,129.5 |
44,129.5 |
-551 (-1.23%)
|
83 |
| 4 Aug 2021 |
GBX |
44,762 |
44,771 |
44,675 |
44,680.5 |
44,680.5 |
+221 (+0.50%)
|
19 |
| 3 Aug 2021 |
GBX |
44,229 |
44,459.5 |
44,224.473 |
44,459.5 |
44,459.5 |
+52.5 (+0.12%)
|
24 |
| 2 Aug 2021 |
GBX |
44,389.068 |
44,407 |
44,165 |
44,407 |
44,407 |
+211.5 (+0.48%)
|
7 |
| 30 Jul 2021 |
GBX |
43,779 |
44,195.5 |
43,779 |
44,195.5 |
44,195.5 |
+298 (+0.68%)
|
3 |
| 29 Jul 2021 |
GBX |
44,028.996 |
44,028.996 |
43,897.5 |
43,897.5 |
43,897.5 |
-128.5 (-0.29%)
|
97 |
| 28 Jul 2021 |
GBX |
44,026 |
44,026 |
44,026 |
44,026 |
44,026 |
+193.5 (+0.44%)
|
0 |
| 27 Jul 2021 |
GBX |
44,084 |
44,084 |
43,832.5 |
43,832.5 |
43,832.5 |
-89 (-0.20%)
|
10 |
| 26 Jul 2021 |
GBX |
44,323 |
44,364.744 |
43,921.5 |
43,921.5 |
43,921.5 |
-405 (-0.91%)
|
139 |
| 23 Jul 2021 |
GBX |
43,900 |
44,326.5 |
43,900 |
44,326.5 |
44,326.5 |
+484 (+1.10%)
|
2 |
| 22 Jul 2021 |
GBX |
43,738 |
43,920 |
43,661.541 |
43,842.5 |
43,842.5 |
+226.5 (+0.52%)
|
61 |
| 21 Jul 2021 |
GBX |
44,136 |
44,212 |
43,447.029 |
43,616 |
43,616 |
-521 (-1.18%)
|
904 |
| 20 Jul 2021 |
GBX |
44,216 |
44,240 |
44,137 |
44,137 |
44,137 |
+888 (+2.05%)
|
19 |
| 19 Jul 2021 |
GBX |
43,397 |
43,408.659 |
43,236.737 |
43,249 |
43,249 |
-122.5 (-0.28%)
|
213 |
| 16 Jul 2021 |
GBX |
43,200 |
43,371.5 |
43,070.048 |
43,371.5 |
43,371.5 |
+371.5 (+0.86%)
|
15 |
