Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
GBX |
43,267 |
43,267 |
42,814 |
43,000 |
43,000 |
-180 (-0.42%)
|
23 |
| 14 Jul 2021 |
GBX |
43,187 |
43,194.751 |
43,087.895 |
43,180 |
43,180 |
-183 (-0.42%)
|
136 |
| 13 Jul 2021 |
GBX |
43,193 |
43,363 |
42,981 |
43,363 |
43,363 |
+58.5 (+0.14%)
|
116 |
| 12 Jul 2021 |
GBX |
43,214 |
43,309 |
43,059.429 |
43,304.5 |
43,304.5 |
-76.5 (-0.18%)
|
699 |
| 9 Jul 2021 |
GBX |
43,452.278 |
43,452.278 |
43,166.14 |
43,381 |
43,381 |
+267.5 (+0.62%)
|
384 |
| 8 Jul 2021 |
GBX |
43,280 |
43,280 |
43,101.168 |
43,113.5 |
43,113.5 |
-129.5 (-0.30%)
|
161 |
| 7 Jul 2021 |
GBX |
43,138 |
43,243 |
43,013.526 |
43,243 |
43,243 |
+290.5 (+0.68%)
|
105 |
| 6 Jul 2021 |
GBX |
42,900 |
43,047.332 |
42,625 |
42,952.5 |
42,952.5 |
-95 (-0.22%)
|
95 |
| 5 Jul 2021 |
GBX |
42,903 |
43,217 |
42,903 |
43,047.5 |
43,047.5 |
+53.5 (+0.12%)
|
288 |
| 2 Jul 2021 |
GBX |
43,000 |
43,002 |
42,975.841 |
42,994 |
42,994 |
+225 (+0.53%)
|
122 |
| 1 Jul 2021 |
GBX |
42,769 |
42,769 |
42,769 |
42,769 |
42,769 |
+441 (+1.04%)
|
0 |
| 30 Jun 2021 |
GBX |
42,343 |
42,343 |
42,185 |
42,328 |
42,328 |
-28 (-0.07%)
|
13 |
| 29 Jun 2021 |
GBX |
42,225 |
42,371.096 |
42,225 |
42,356 |
42,356 |
+346 (+0.82%)
|
14 |
| 28 Jun 2021 |
GBX |
41,946 |
42,057 |
41,945 |
42,010 |
42,010 |
+82.5 (+0.20%)
|
69 |
| 25 Jun 2021 |
GBX |
41,820 |
41,927.5 |
41,792 |
41,927.5 |
41,927.5 |
+105 (+0.25%)
|
25 |
| 24 Jun 2021 |
GBX |
41,607 |
41,977.005 |
41,491.529 |
41,822.5 |
41,822.5 |
+318 (+0.77%)
|
111 |
| 23 Jun 2021 |
GBX |
41,505 |
41,980 |
41,476.561 |
41,504.5 |
41,504.5 |
-242.5 (-0.58%)
|
33 |
| 22 Jun 2021 |
GBX |
41,741 |
41,798.386 |
41,675.011 |
41,747 |
41,747 |
+42 (+0.10%)
|
1,261 |
| 21 Jun 2021 |
GBX |
41,348 |
41,705 |
41,348 |
41,705 |
41,705 |
+150.5 (+0.36%)
|
53 |
| 18 Jun 2021 |
GBX |
41,650 |
41,776.038 |
41,539.525 |
41,554.5 |
41,554.5 |
+117 (+0.28%)
|
122 |
| 17 Jun 2021 |
GBX |
41,104 |
41,456 |
40,929.847 |
41,437.5 |
41,437.5 |
+297 (+0.72%)
|
98 |
| 16 Jun 2021 |
GBX |
40,953 |
41,176 |
40,941.789 |
41,140.5 |
41,140.5 |
+289.5 (+0.71%)
|
64 |
| 15 Jun 2021 |
GBX |
41,071.576 |
41,117.889 |
40,851 |
40,851 |
40,851 |
+168.5 (+0.41%)
|
21 |
| 14 Jun 2021 |
GBX |
40,993 |
41,027.792 |
40,682.5 |
40,682.5 |
40,682.5 |
-81.5 (-0.20%)
|
32 |
| 11 Jun 2021 |
GBX |
40,977 |
41,051 |
40,764 |
40,764 |
40,764 |
-130 (-0.32%)
|
45 |
| 10 Jun 2021 |
GBX |
40,917 |
40,917 |
40,563.901 |
40,894 |
40,894 |
+487 (+1.21%)
|
15 |
| 9 Jun 2021 |
GBX |
39,952 |
40,427 |
39,880 |
40,407 |
40,407 |
+678 (+1.71%)
|
80 |
| 8 Jun 2021 |
GBX |
40,110 |
40,160 |
39,729 |
39,729 |
39,729 |
-528 (-1.31%)
|
594 |
| 7 Jun 2021 |
GBX |
40,065 |
40,257 |
39,991 |
40,257 |
40,257 |
+181 (+0.45%)
|
396 |
| 4 Jun 2021 |
GBX |
39,976 |
40,076 |
39,860.4 |
40,076 |
40,076 |
+161.5 (+0.40%)
|
37 |
