Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
GBX |
39,574 |
39,914.5 |
39,506.364 |
39,914.5 |
39,914.5 |
+185 (+0.47%)
|
145 |
| 2 Jun 2021 |
GBX |
39,895 |
39,897 |
39,729.5 |
39,729.5 |
39,729.5 |
-146.5 (-0.37%)
|
58 |
| 1 Jun 2021 |
GBX |
40,484 |
40,515 |
39,876 |
39,876 |
39,876 |
-667.5 (-1.65%)
|
69 |
| 28 May 2021 |
GBX |
40,414 |
40,543.5 |
40,246.562 |
40,543.5 |
40,543.5 |
+312.5 (+0.78%)
|
28 |
| 27 May 2021 |
GBX |
40,328 |
40,455.877 |
40,231 |
40,231 |
40,231 |
-255.5 (-0.63%)
|
50 |
| 26 May 2021 |
GBX |
40,308 |
40,776.459 |
40,302.87 |
40,486.5 |
40,486.5 |
-259.5 (-0.64%)
|
152 |
| 25 May 2021 |
GBX |
40,744 |
40,874.95 |
40,728.431 |
40,746 |
40,746 |
-204.5 (-0.50%)
|
51 |
| 24 May 2021 |
GBX |
40,798 |
40,950.5 |
40,595 |
40,950.5 |
40,950.5 |
-15 (-0.04%)
|
25 |
| 21 May 2021 |
GBX |
40,710.798 |
40,965.5 |
40,710.798 |
40,965.5 |
40,965.5 |
+266.5 (+0.65%)
|
7 |
| 20 May 2021 |
GBX |
40,670 |
40,699 |
40,151 |
40,699 |
40,699 |
+683.5 (+1.71%)
|
27 |
| 19 May 2021 |
GBX |
40,079 |
40,235.846 |
39,870 |
40,015.5 |
40,015.5 |
-260.5 (-0.65%)
|
323 |
| 18 May 2021 |
GBX |
40,273 |
40,386.329 |
40,098 |
40,276 |
40,276 |
-194.5 (-0.48%)
|
48 |
| 17 May 2021 |
GBX |
40,630 |
40,630 |
40,454.089 |
40,470.5 |
40,470.5 |
-212.5 (-0.52%)
|
4 |
| 14 May 2021 |
GBX |
40,659 |
40,766.56 |
40,659 |
40,683 |
40,683 |
+96.5 (+0.24%)
|
49 |
| 13 May 2021 |
GBX |
40,057 |
40,611 |
40,057 |
40,586.5 |
40,586.5 |
+319 (+0.79%)
|
303 |
| 12 May 2021 |
GBX |
40,316 |
40,333.589 |
40,196.958 |
40,267.5 |
40,267.5 |
-158 (-0.39%)
|
145 |
| 11 May 2021 |
GBX |
40,389 |
40,798.104 |
40,389 |
40,425.5 |
40,425.5 |
-584.5 (-1.43%)
|
19 |
| 10 May 2021 |
GBX |
40,815 |
41,010 |
40,815 |
41,010 |
41,010 |
-138.5 (-0.34%)
|
114 |
| 7 May 2021 |
GBX |
40,996 |
41,347 |
40,834 |
41,148.5 |
41,148.5 |
+319 (+0.78%)
|
25 |
| 6 May 2021 |
GBX |
40,857 |
40,969.736 |
40,691.174 |
40,829.5 |
40,829.5 |
-91 (-0.22%)
|
23 |
| 5 May 2021 |
GBX |
40,920.5 |
40,920.5 |
40,920.5 |
40,920.5 |
40,920.5 |
+109.5 (+0.27%)
|
0 |
| 4 May 2021 |
GBX |
40,972 |
41,005.609 |
40,795.838 |
40,811 |
40,811 |
+173 (+0.43%)
|
273 |
| 30 Apr 2021 |
GBX |
40,469.124 |
40,667.243 |
40,329.516 |
40,638 |
40,638 |
+375.5 (+0.93%)
|
56 |
| 29 Apr 2021 |
GBX |
40,775 |
40,775 |
40,262.5 |
40,262.5 |
40,262.5 |
-445 (-1.09%)
|
71 |
| 28 Apr 2021 |
GBX |
40,740 |
40,960.031 |
40,705 |
40,707.5 |
40,707.5 |
-59 (-0.14%)
|
99 |
| 27 Apr 2021 |
GBX |
41,174 |
41,174 |
40,766.5 |
40,766.5 |
40,766.5 |
-385 (-0.94%)
|
208 |
| 26 Apr 2021 |
GBX |
41,118.907 |
41,151.5 |
41,118.907 |
41,151.5 |
41,151.5 |
-145.5 (-0.35%)
|
30 |
| 23 Apr 2021 |
GBX |
41,076 |
41,332 |
41,027 |
41,297 |
41,297 |
-2 (0.0%)
|
66 |
| 22 Apr 2021 |
GBX |
40,923 |
41,311.226 |
40,916.395 |
41,299 |
41,299 |
+363 (+0.89%)
|
60 |
| 21 Apr 2021 |
GBX |
40,688 |
40,999 |
40,603.773 |
40,936 |
40,936 |
+423 (+1.04%)
|
67 |
