Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
GBX |
40,184 |
40,513 |
40,184 |
40,513 |
40,513 |
+302 (+0.75%)
|
51 |
| 19 Apr 2021 |
GBX |
40,612 |
40,614.266 |
40,211 |
40,211 |
40,211 |
-284.5 (-0.70%)
|
16 |
| 16 Apr 2021 |
GBX |
40,618.514 |
40,671 |
40,495.5 |
40,495.5 |
40,495.5 |
-110.5 (-0.27%)
|
7 |
| 15 Apr 2021 |
GBX |
40,219 |
40,606 |
39,905.987 |
40,606 |
40,606 |
+771.5 (+1.94%)
|
60 |
| 14 Apr 2021 |
GBX |
39,845 |
39,989 |
39,784.166 |
39,834.5 |
39,834.5 |
-29.5 (-0.07%)
|
241 |
| 13 Apr 2021 |
GBX |
39,758 |
39,997.189 |
39,751.982 |
39,864 |
39,864 |
+54.5 (+0.14%)
|
68 |
| 12 Apr 2021 |
GBX |
39,680.578 |
39,884 |
39,656 |
39,809.5 |
39,809.5 |
+276 (+0.70%)
|
33 |
| 9 Apr 2021 |
GBX |
39,505.998 |
39,533.5 |
39,487.368 |
39,533.5 |
39,533.5 |
+104.5 (+0.27%)
|
50 |
| 8 Apr 2021 |
GBX |
39,327 |
39,429 |
39,305.475 |
39,429 |
39,429 |
+217 (+0.55%)
|
124 |
| 7 Apr 2021 |
GBX |
39,183 |
39,400.348 |
39,141.38 |
39,212 |
39,212 |
-37 (-0.09%)
|
23 |
| 6 Apr 2021 |
GBX |
39,043.736 |
39,313 |
39,043.736 |
39,249 |
39,249 |
+94.5 (+0.24%)
|
138 |
| 1 Apr 2021 |
GBX |
39,298 |
39,325 |
39,101.94 |
39,154.5 |
39,154.5 |
-160 (-0.41%)
|
102 |
| 31 Mar 2021 |
GBX |
39,244 |
39,314.5 |
39,184 |
39,314.5 |
39,314.5 |
-90 (-0.23%)
|
43 |
| 30 Mar 2021 |
GBX |
39,533.439 |
39,533.439 |
39,404.5 |
39,404.5 |
39,404.5 |
-10 (-0.03%)
|
17 |
| 29 Mar 2021 |
GBX |
39,145 |
39,414.5 |
39,064 |
39,414.5 |
39,414.5 |
+562 (+1.45%)
|
87 |
| 26 Mar 2021 |
GBX |
38,747.162 |
38,852.5 |
38,723 |
38,852.5 |
38,852.5 |
+426.5 (+1.11%)
|
19 |
| 25 Mar 2021 |
GBX |
38,770.95 |
38,770.95 |
38,426 |
38,426 |
38,426 |
-417 (-1.07%)
|
3 |
| 24 Mar 2021 |
GBX |
38,915 |
38,915 |
38,767.08 |
38,843 |
38,843 |
+69 (+0.18%)
|
21 |
| 23 Mar 2021 |
GBX |
38,552 |
38,897.52 |
38,552 |
38,774 |
38,774 |
+191.5 (+0.50%)
|
9 |
| 22 Mar 2021 |
GBX |
38,354 |
38,647.861 |
38,139.09 |
38,582.5 |
38,582.5 |
+300 (+0.78%)
|
153 |
| 19 Mar 2021 |
GBX |
38,300.426 |
38,300.426 |
38,282.5 |
38,282.5 |
38,282.5 |
+26.5 (+0.07%)
|
1 |
| 18 Mar 2021 |
GBX |
38,198 |
38,264.846 |
37,855.814 |
38,256 |
38,256 |
-13 (-0.03%)
|
43 |
| 17 Mar 2021 |
GBX |
38,236 |
38,284.852 |
38,184.903 |
38,269 |
38,269 |
-3.5 (-0.01%)
|
125 |
| 16 Mar 2021 |
GBX |
38,658 |
38,658 |
38,272.5 |
38,272.5 |
38,272.5 |
+87.5 (+0.23%)
|
70 |
| 15 Mar 2021 |
GBX |
37,980 |
38,185 |
37,979 |
38,185 |
38,185 |
+254.5 (+0.67%)
|
82 |
| 12 Mar 2021 |
GBX |
38,059 |
38,059 |
37,826.967 |
37,930.5 |
37,930.5 |
+99.5 (+0.26%)
|
99 |
| 11 Mar 2021 |
GBX |
37,902.693 |
37,902.693 |
37,688 |
37,831 |
37,831 |
-210.5 (-0.55%)
|
36 |
| 10 Mar 2021 |
GBX |
37,978 |
38,041.5 |
37,521 |
38,041.5 |
38,041.5 |
-98 (-0.26%)
|
31 |
| 9 Mar 2021 |
GBX |
37,600.161 |
38,204.22 |
37,600.161 |
38,139.5 |
38,139.5 |
-65 (-0.17%)
|
14 |
| 8 Mar 2021 |
GBX |
37,645 |
38,204.5 |
37,589.59 |
38,204.5 |
38,204.5 |
+1,098.5 (+2.96%)
|
214 |
