Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2021 |
GBX |
36,817 |
37,266 |
36,765.772 |
37,106 |
37,106 |
-43 (-0.12%)
|
85 |
| 4 Mar 2021 |
GBX |
37,121.444 |
37,178 |
37,121.444 |
37,149 |
37,149 |
-111 (-0.30%)
|
5 |
| 3 Mar 2021 |
GBX |
37,732 |
37,820.331 |
37,260 |
37,260 |
37,260 |
-466 (-1.24%)
|
29 |
| 2 Mar 2021 |
GBX |
37,894 |
37,898.411 |
37,726 |
37,726 |
37,726 |
-81.5 (-0.22%)
|
56 |
| 1 Mar 2021 |
GBX |
37,517 |
37,846.024 |
37,515 |
37,807.5 |
37,807.5 |
+397.5 (+1.06%)
|
350 |
| 26 Feb 2021 |
GBX |
37,562 |
37,604.408 |
37,410 |
37,410 |
37,410 |
+14.5 (+0.04%)
|
89 |
| 25 Feb 2021 |
GBX |
37,419 |
37,548.435 |
37,395.5 |
37,395.5 |
37,395.5 |
-175 (-0.47%)
|
569 |
| 24 Feb 2021 |
GBX |
37,135 |
37,570.5 |
37,113.408 |
37,570.5 |
37,570.5 |
+309.5 (+0.83%)
|
64 |
| 23 Feb 2021 |
GBX |
37,399 |
37,433.348 |
37,261 |
37,261 |
37,261 |
-42 (-0.11%)
|
226 |
| 22 Feb 2021 |
GBX |
37,563 |
37,582.338 |
37,269.636 |
37,303 |
37,303 |
-634 (-1.67%)
|
445 |
| 19 Feb 2021 |
GBX |
38,176 |
38,235 |
37,937 |
37,937 |
37,937 |
-446 (-1.16%)
|
267 |
| 18 Feb 2021 |
GBX |
38,650 |
38,690.829 |
38,241 |
38,383 |
38,383 |
-431 (-1.11%)
|
301 |
| 17 Feb 2021 |
GBX |
38,682 |
38,814 |
38,637.969 |
38,814 |
38,814 |
+262.5 (+0.68%)
|
149 |
| 16 Feb 2021 |
GBX |
39,027 |
39,027 |
38,541 |
38,551.5 |
38,551.5 |
-543 (-1.39%)
|
1,647 |
| 15 Feb 2021 |
GBX |
39,109 |
39,146.323 |
39,055.324 |
39,094.5 |
39,094.5 |
+6.5 (+0.02%)
|
31 |
| 12 Feb 2021 |
GBX |
38,859.717 |
39,088 |
38,850.825 |
39,088 |
39,088 |
+157.5 (+0.40%)
|
3 |
| 11 Feb 2021 |
GBX |
38,895 |
38,956 |
38,853.237 |
38,930.5 |
38,930.5 |
+124 (+0.32%)
|
103 |
| 10 Feb 2021 |
GBX |
38,874 |
38,940.499 |
38,780.623 |
38,806.5 |
38,806.5 |
-2 (-0.01%)
|
330 |
| 9 Feb 2021 |
GBX |
38,829 |
38,829 |
38,782 |
38,808.5 |
38,808.5 |
-178.5 (-0.46%)
|
552 |
| 8 Feb 2021 |
GBX |
39,021 |
39,156.744 |
38,987 |
38,987 |
38,987 |
+18.5 (+0.05%)
|
32 |
| 5 Feb 2021 |
GBX |
39,133 |
39,170 |
38,962.815 |
38,968.5 |
38,968.5 |
-141.5 (-0.36%)
|
105 |
| 4 Feb 2021 |
GBX |
39,116 |
39,116 |
38,855 |
39,110 |
39,110 |
+249.5 (+0.64%)
|
60 |
| 3 Feb 2021 |
GBX |
39,250.542 |
39,266.844 |
38,860.5 |
38,860.5 |
38,860.5 |
-653.5 (-1.65%)
|
6 |
| 2 Feb 2021 |
GBX |
39,456 |
39,570.756 |
39,164.593 |
39,514 |
39,514 |
+440 (+1.13%)
|
67 |
| 1 Feb 2021 |
GBX |
38,964 |
39,093 |
38,964 |
39,074 |
39,074 |
+214 (+0.55%)
|
32 |
| 29 Jan 2021 |
GBX |
38,949 |
39,059 |
38,729 |
38,860 |
38,860 |
-532.5 (-1.35%)
|
114 |
| 28 Jan 2021 |
GBX |
38,517 |
39,392.5 |
38,517 |
39,392.5 |
39,392.5 |
+341 (+0.87%)
|
94 |
| 27 Jan 2021 |
GBX |
39,555 |
39,567 |
39,051.5 |
39,051.5 |
39,051.5 |
-771 (-1.94%)
|
238 |
| 26 Jan 2021 |
GBX |
40,067 |
40,076 |
39,792 |
39,822.5 |
39,822.5 |
+52 (+0.13%)
|
1,718 |
| 25 Jan 2021 |
GBX |
39,829 |
39,893 |
39,710 |
39,770.5 |
39,770.5 |
-51.5 (-0.13%)
|
193 |
