Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2021 |
GBX |
39,785.617 |
39,822 |
39,686 |
39,822 |
39,822 |
+121 (+0.30%)
|
31 |
| 21 Jan 2021 |
GBX |
39,915 |
40,031.887 |
39,696 |
39,701 |
39,701 |
-291 (-0.73%)
|
739 |
| 20 Jan 2021 |
GBX |
39,838 |
40,104 |
39,722 |
39,992 |
39,992 |
+55 (+0.14%)
|
166 |
| 19 Jan 2021 |
GBX |
39,979.806 |
40,023 |
39,884 |
39,937 |
39,937 |
+59.5 (+0.15%)
|
24 |
| 18 Jan 2021 |
GBX |
39,928 |
39,943 |
39,833 |
39,877.5 |
39,877.5 |
+208 (+0.52%)
|
56 |
| 15 Jan 2021 |
GBX |
39,381 |
39,669.5 |
39,380 |
39,669.5 |
39,669.5 |
+135 (+0.34%)
|
188 |
| 14 Jan 2021 |
GBX |
39,763 |
39,763 |
39,534.5 |
39,534.5 |
39,534.5 |
-27.5 (-0.07%)
|
114 |
| 13 Jan 2021 |
GBX |
39,391.462 |
39,610 |
39,391.462 |
39,562 |
39,562 |
-87 (-0.22%)
|
7 |
| 12 Jan 2021 |
GBX |
39,905 |
40,162.086 |
39,649 |
39,649 |
39,649 |
-788.5 (-1.95%)
|
38 |
| 11 Jan 2021 |
GBX |
40,288 |
40,456 |
39,942.512 |
40,437.5 |
40,437.5 |
+483 (+1.21%)
|
1,158 |
| 8 Jan 2021 |
GBX |
39,994 |
40,018.29 |
39,757 |
39,954.5 |
39,954.5 |
+339.5 (+0.86%)
|
64 |
| 7 Jan 2021 |
GBX |
39,346 |
39,615 |
39,208 |
39,615 |
39,615 |
+574 (+1.47%)
|
93 |
| 6 Jan 2021 |
GBX |
38,276 |
39,141 |
37,788 |
39,041 |
39,041 |
+805 (+2.11%)
|
134 |
| 5 Jan 2021 |
GBX |
38,484.532 |
38,484.532 |
38,236 |
38,236 |
38,236 |
+72 (+0.19%)
|
117 |
| 4 Jan 2021 |
GBX |
38,562.694 |
38,629 |
38,164 |
38,164 |
38,164 |
+194.5 (+0.51%)
|
34 |
| 31 Dec 2020 |
GBX |
37,878.17 |
37,969.5 |
37,878.17 |
37,969.5 |
37,969.5 |
-234 (-0.61%)
|
1 |
| 30 Dec 2020 |
GBX |
38,328 |
38,328 |
38,203.5 |
38,203.5 |
38,203.5 |
-265.5 (-0.69%)
|
13 |
| 29 Dec 2020 |
GBX |
38,373.802 |
38,589.168 |
38,373.802 |
38,469 |
38,469 |
+566 (+1.49%)
|
170 |
| 24 Dec 2020 |
GBX |
37,903 |
37,903 |
37,903 |
37,903 |
37,903 |
-267 (-0.70%)
|
0 |
| 23 Dec 2020 |
GBX |
38,296.65 |
38,330.276 |
38,085 |
38,170 |
38,170 |
-394.5 (-1.02%)
|
19 |
| 22 Dec 2020 |
GBX |
38,548 |
38,564.5 |
38,264 |
38,564.5 |
38,564.5 |
+340 (+0.89%)
|
131 |
| 21 Dec 2020 |
GBX |
38,856.011 |
39,001.449 |
38,136 |
38,224.5 |
38,224.5 |
+13.5 (+0.04%)
|
133 |
| 18 Dec 2020 |
GBX |
38,384 |
38,436 |
38,211 |
38,211 |
38,211 |
+171 (+0.45%)
|
379 |
| 17 Dec 2020 |
GBX |
38,063.853 |
38,082 |
37,882 |
38,040 |
38,040 |
-203 (-0.53%)
|
26 |
| 16 Dec 2020 |
GBX |
37,873.184 |
38,283.003 |
37,873.184 |
38,243 |
38,243 |
+106 (+0.28%)
|
55 |
| 15 Dec 2020 |
GBX |
38,326 |
38,326 |
38,137 |
38,137 |
38,137 |
-654 (-1.69%)
|
3 |
| 14 Dec 2020 |
GBX |
38,663.048 |
38,791 |
38,576.268 |
38,791 |
38,791 |
+27 (+0.07%)
|
26 |
| 11 Dec 2020 |
GBX |
38,764 |
38,764 |
38,764 |
38,764 |
38,764 |
-213.5 (-0.55%)
|
0 |
| 10 Dec 2020 |
GBX |
38,817 |
38,977.5 |
38,817 |
38,977.5 |
38,977.5 |
+360.5 (+0.93%)
|
10 |
| 9 Dec 2020 |
GBX |
38,652 |
38,652 |
38,617 |
38,617 |
38,617 |
-189 (-0.49%)
|
1 |
