Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2020 |
GBX |
38,761 |
38,806 |
38,432 |
38,806 |
38,806 |
+219 (+0.57%)
|
127 |
| 7 Dec 2020 |
GBX |
38,867 |
38,941.736 |
38,587 |
38,587 |
38,587 |
+329.5 (+0.86%)
|
109 |
| 4 Dec 2020 |
GBX |
38,174 |
38,257.5 |
37,933 |
38,257.5 |
38,257.5 |
+211.5 (+0.56%)
|
123 |
| 3 Dec 2020 |
GBX |
38,465 |
38,465 |
38,046 |
38,046 |
38,046 |
-397.5 (-1.03%)
|
63 |
| 2 Dec 2020 |
GBX |
38,260 |
38,497.604 |
38,142 |
38,443.5 |
38,443.5 |
+349 (+0.92%)
|
274 |
| 1 Dec 2020 |
GBX |
37,869 |
38,360 |
37,869 |
38,094.5 |
38,094.5 |
+439 (+1.17%)
|
132 |
| 30 Nov 2020 |
GBX |
37,603 |
37,702 |
37,552.354 |
37,655.5 |
37,655.5 |
-30 (-0.08%)
|
58 |
| 27 Nov 2020 |
GBX |
37,519 |
37,685.5 |
37,371.497 |
37,685.5 |
37,685.5 |
+223.5 (+0.60%)
|
312 |
| 26 Nov 2020 |
GBX |
37,371 |
37,481 |
37,371 |
37,462 |
37,462 |
+302 (+0.81%)
|
524 |
| 25 Nov 2020 |
GBX |
37,548 |
37,667 |
37,159 |
37,160 |
37,160 |
-473 (-1.26%)
|
158 |
| 24 Nov 2020 |
GBX |
37,596 |
37,782.053 |
37,540 |
37,633 |
37,633 |
+141 (+0.38%)
|
42 |
| 23 Nov 2020 |
GBX |
37,728 |
37,734 |
37,492 |
37,492 |
37,492 |
-314 (-0.83%)
|
132 |
| 20 Nov 2020 |
GBX |
37,693 |
37,806 |
37,693 |
37,806 |
37,806 |
-58 (-0.15%)
|
204 |
| 19 Nov 2020 |
GBX |
38,094 |
38,147 |
37,735 |
37,864 |
37,864 |
-487 (-1.27%)
|
390 |
| 18 Nov 2020 |
GBX |
38,730 |
38,740 |
38,351 |
38,351 |
38,351 |
-195.5 (-0.51%)
|
29 |
| 17 Nov 2020 |
GBX |
38,506 |
38,867.746 |
38,426 |
38,546.5 |
38,546.5 |
-674.5 (-1.72%)
|
1,220 |
| 16 Nov 2020 |
GBX |
39,583 |
39,755 |
39,104 |
39,221 |
39,221 |
+130 (+0.33%)
|
119 |
| 13 Nov 2020 |
GBX |
38,972 |
39,096 |
38,872.823 |
39,091 |
39,091 |
+103.5 (+0.27%)
|
135 |
| 12 Nov 2020 |
GBX |
38,690 |
39,008 |
38,671.257 |
38,987.5 |
38,987.5 |
+112.5 (+0.29%)
|
111 |
| 11 Nov 2020 |
GBX |
38,718 |
39,055.573 |
38,718 |
38,875 |
38,875 |
+274.5 (+0.71%)
|
330 |
| 10 Nov 2020 |
GBX |
38,954 |
39,083.417 |
38,595.584 |
38,600.5 |
38,600.5 |
-690.5 (-1.76%)
|
101 |
| 9 Nov 2020 |
GBX |
38,925 |
40,485 |
38,849 |
39,291 |
39,291 |
+688.5 (+1.78%)
|
3,427 |
| 6 Nov 2020 |
GBX |
38,346 |
38,690 |
38,244 |
38,602.5 |
38,602.5 |
-228.5 (-0.59%)
|
336 |
| 5 Nov 2020 |
GBX |
39,046 |
39,232 |
38,681 |
38,831 |
38,831 |
-352.5 (-0.90%)
|
118 |
| 4 Nov 2020 |
GBX |
37,043 |
39,183.5 |
37,043 |
39,183.5 |
39,183.5 |
+1,998.5 (+5.37%)
|
10,088 |
| 3 Nov 2020 |
GBX |
37,210 |
37,211 |
37,176 |
37,185 |
37,185 |
+409 (+1.11%)
|
46 |
| 2 Nov 2020 |
GBX |
36,661 |
36,776 |
36,409.902 |
36,776 |
36,776 |
+682 (+1.89%)
|
39 |
| 30 Oct 2020 |
GBX |
35,861 |
36,094 |
35,766.856 |
36,094 |
36,094 |
-75.5 (-0.21%)
|
463 |
| 29 Oct 2020 |
GBX |
36,483 |
36,490 |
35,993.05 |
36,169.5 |
36,169.5 |
-402 (-1.10%)
|
321 |
| 28 Oct 2020 |
GBX |
37,124 |
37,220.887 |
36,571.5 |
36,571.5 |
36,571.5 |
-928.5 (-2.48%)
|
290 |
