Invesco Markets plc - Invesco Recent Share Price (LSE:XLVP)

2 Followers LSE:XLVP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	GBX	37,751	37,751	37,453.673	37,500	37,500	-58 (-0.15%)	82
26 Oct 2020	GBX	37,528	37,558	37,518.748	37,558	37,558	-497.5 (-1.31%)	30
23 Oct 2020	GBX	37,981	38,166	37,767	38,055.5	38,055.5	+445 (+1.18%)	52
22 Oct 2020	GBX	37,187.416	37,610.5	37,187.416	37,610.5	37,610.5	+571 (+1.54%)	14
21 Oct 2020	GBX	37,402	37,402	37,019	37,039.5	37,039.5	-797 (-2.11%)	15
20 Oct 2020	GBX	37,827	38,030	37,827	37,836.5	37,836.5	-239 (-0.63%)	2
19 Oct 2020	GBX	38,524	38,581.72	38,075.5	38,075.5	38,075.5	-497.5 (-1.29%)	356
16 Oct 2020	GBX	37,952	38,573	37,952	38,573	38,573	+588.5 (+1.55%)	25
15 Oct 2020	GBX	38,025	38,025	37,928	37,984.5	37,984.5	-253.5 (-0.66%)	82
14 Oct 2020	GBX	38,641	38,658	38,238	38,238	38,238	-228 (-0.59%)	126
13 Oct 2020	GBX	38,509	38,655	38,347.023	38,466	38,466	+5.5 (+0.01%)	135
12 Oct 2020	GBX	38,484	38,534	38,402.005	38,460.5	38,460.5	+158.5 (+0.41%)	301
9 Oct 2020	GBX	38,336	38,358.153	38,253	38,302	38,302	+54 (+0.14%)	386
8 Oct 2020	GBX	38,260	38,321	38,160	38,248	38,248	+230.5 (+0.61%)	468
7 Oct 2020	GBX	37,674.112	38,017.5	37,550.782	38,017.5	38,017.5	+360.5 (+0.96%)	67
6 Oct 2020	GBX	37,620	37,750.796	37,617	37,657	37,657	+37.5 (+0.10%)	55
5 Oct 2020	GBX	37,343	37,626	37,205	37,619.5	37,619.5	+495 (+1.33%)	78
2 Oct 2020	GBX	37,238	37,239	36,955	37,124.5	37,124.5	-458 (-1.22%)	649
1 Oct 2020	GBX	37,777	38,110.933	37,582.5	37,582.5	37,582.5	+13 (+0.03%)	593
30 Sep 2020	GBX	37,188	37,569.5	37,131.699	37,569.5	37,569.5	+361 (+0.97%)	78
29 Sep 2020	GBX	37,147	37,243.177	37,141	37,208.5	37,208.5	-49.5 (-0.13%)	34
28 Sep 2020	GBX	37,295	37,318	37,120.96	37,258	37,258	+292 (+0.79%)	860
25 Sep 2020	GBX	36,630	37,126.546	36,630	36,966	36,966	+425.5 (+1.16%)	380
24 Sep 2020	GBX	36,836.762	36,844	36,540.5	36,540.5	36,540.5	-668.5 (-1.80%)	12
23 Sep 2020	GBX	37,229	37,455	37,209	37,209	37,209	+154 (+0.42%)	89
22 Sep 2020	GBX	37,077	37,126	36,977	37,055	37,055	+273.5 (+0.74%)	311
21 Sep 2020	GBX	37,211	37,523.235	36,728	36,781.5	36,781.5	-696 (-1.86%)	143
18 Sep 2020	GBX	37,444	37,477.5	37,444	37,477.5	37,477.5	-17.5 (-0.05%)	4
17 Sep 2020	GBX	37,254	37,495	37,137.599	37,495	37,495	-206 (-0.55%)	292
16 Sep 2020	GBX	38,052	38,052	37,701	37,701	37,701	-439.5 (-1.15%)	20

Unicorn Response |