Invesco Markets plc - Invesco Recent Share Price (LSE:XLVP)

2 Followers LSE:XLVP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	GBX	37,001	38,944.601	36,982.669	37,526	37,526	+816.5 (+2.22%)	190
31 Jul 2020	GBX	36,906	36,996.771	36,641	36,709.5	36,709.5	-484 (-1.30%)	452
30 Jul 2020	GBX	37,515	37,527.737	37,193.5	37,193.5	37,193.5	-584.5 (-1.55%)	77
29 Jul 2020	GBX	37,384	37,778	37,383	37,778	37,778	+149 (+0.40%)	23
28 Jul 2020	GBX	37,732	37,733	37,591	37,629	37,629	-5 (-0.01%)	77
27 Jul 2020	GBX	37,846	37,846	37,500	37,634	37,634	-50 (-0.13%)	36
24 Jul 2020	GBX	38,300	38,300	37,684	37,684	37,684	-953 (-2.47%)	58
23 Jul 2020	GBX	38,658	38,686	38,637	38,637	38,637	+422 (+1.10%)	43
22 Jul 2020	GBX	38,115	38,494	38,115	38,215	38,215	+17.5 (+0.05%)	77
21 Jul 2020	GBX	38,406	38,462.582	38,197.5	38,197.5	38,197.5	-246 (-0.64%)	55
20 Jul 2020	GBX	38,618	38,618	38,443.5	38,443.5	38,443.5	-268.5 (-0.69%)	3
17 Jul 2020	GBX	38,536	38,712	38,342.21	38,712	38,712	+837 (+2.21%)	58
16 Jul 2020	GBX	38,181	38,181	37,875	37,875	37,875	-302.5 (-0.79%)	1
15 Jul 2020	GBX	37,786	38,177.5	37,759.681	38,177.5	38,177.5	+902.5 (+2.42%)	705
14 Jul 2020	GBX	37,259	37,275	37,259	37,275	37,275	-84.5 (-0.23%)	10
13 Jul 2020	GBX	36,962	37,359.5	36,933.644	37,359.5	37,359.5	+954.5 (+2.62%)	26
10 Jul 2020	GBX	36,611	36,645.334	36,405	36,405	36,405	+37.5 (+0.10%)	117
9 Jul 2020	GBX	36,558	36,947.54	36,367.5	36,367.5	36,367.5	-572.5 (-1.55%)	31
8 Jul 2020	GBX	37,217	37,313	36,940	36,940	36,940	-563 (-1.50%)	2,065
7 Jul 2020	GBX	37,634.318	37,634.318	37,503	37,503	37,503	-355.5 (-0.94%)	3
6 Jul 2020	GBX	37,712	37,858.5	37,670.694	37,858.5	37,858.5	+522.5 (+1.40%)	349
3 Jul 2020	GBX	37,377	37,377	37,336	37,336	37,336	-112.5 (-0.30%)	1
2 Jul 2020	GBX	37,148	37,448.5	37,133	37,448.5	37,448.5	+508 (+1.38%)	63
1 Jul 2020	GBX	37,045	37,045	36,940.5	36,940.5	36,940.5	+267 (+0.73%)	14
30 Jun 2020	GBX	36,618	36,799.357	36,618	36,673.5	36,673.5	-147.5 (-0.40%)	580
29 Jun 2020	GBX	36,471	36,856	36,277	36,821	36,821	+419.5 (+1.15%)	60
26 Jun 2020	GBX	36,592	36,610.659	36,355	36,401.5	36,401.5	+330 (+0.91%)	71
25 Jun 2020	GBX	35,864	36,130.971	35,839	36,071.5	36,071.5	-20 (-0.06%)	1,495
24 Jun 2020	GBX	36,091.5	36,091.5	36,091.5	36,091.5	36,091.5	-986.5 (-2.66%)	0
23 Jun 2020	GBX	36,868	37,078	36,866.157	37,078	37,078	+431 (+1.18%)	56

Unicorn Response |