Invesco Markets plc - Invesco Recent Share Price (LSE:XLVP)

2 Followers LSE:XLVP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	GBX	37,085	37,089	36,647	36,647	36,647	-647 (-1.73%)	23
19 Jun 2020	GBX	37,037	37,294	37,037	37,294	37,294	+583.5 (+1.59%)	3
18 Jun 2020	GBX	36,650	36,710.5	36,420	36,710.5	36,710.5	+157.5 (+0.43%)	31
17 Jun 2020	GBX	36,660	36,672	36,454	36,553	36,553	+325.5 (+0.90%)	532
16 Jun 2020	GBX	35,705	36,339	35,600.56	36,227.5	36,227.5	+1,065.5 (+3.03%)	132
15 Jun 2020	GBX	34,941	35,225	34,941	35,162	35,162	-358 (-1.01%)	703
12 Jun 2020	GBX	35,384	35,927	35,354	35,520	35,520	-378 (-1.05%)	1,005
11 Jun 2020	GBX	36,704	36,704	35,872	35,898	35,898	-814 (-2.22%)	380
10 Jun 2020	GBX	36,966	37,002	36,712	36,712	36,712	-565 (-1.52%)	3,311
9 Jun 2020	GBX	37,432	37,510	37,148.403	37,277	37,277	-20.5 (-0.05%)	983
8 Jun 2020	GBX	37,247	37,297.5	37,008	37,297.5	37,297.5	-13 (-0.03%)	361
5 Jun 2020	GBX	36,958	37,310.5	36,591.342	37,310.5	37,310.5	+358 (+0.97%)	214
4 Jun 2020	GBX	37,275	37,421	36,952.5	36,952.5	36,952.5	-111 (-0.30%)	836
3 Jun 2020	GBX	37,757	37,757	37,063.5	37,063.5	37,063.5	-45 (-0.12%)	33
2 Jun 2020	GBX	37,238	37,238	37,043	37,108.5	37,108.5	-94.5 (-0.25%)	312
1 Jun 2020	GBX	37,852	38,015	37,189.095	37,203	37,203	-308 (-0.82%)	78
29 May 2020	GBX	37,898	37,898	37,511	37,511	37,511	-532 (-1.40%)	808
28 May 2020	GBX	37,727	38,043	37,564.789	38,043	38,043	+1,212 (+3.29%)	102
27 May 2020	GBX	37,277	37,279	36,831	36,831	36,831	-262.5 (-0.71%)	2,207
26 May 2020	GBX	37,763	37,775	37,073	37,093.5	37,093.5	-167.5 (-0.45%)	168
22 May 2020	GBX	36,932	37,261	36,932	37,261	37,261	+194 (+0.52%)	47
21 May 2020	GBX	37,349	37,349	37,064	37,067	37,067	-552 (-1.47%)	85
20 May 2020	GBX	37,681.248	37,681.248	37,619	37,619	37,619	+99 (+0.26%)	21
19 May 2020	GBX	37,626	37,860.261	37,520	37,520	37,520	-666 (-1.74%)	110
18 May 2020	GBX	38,468	38,468	38,013.7405	38,186	38,186	+692.5 (+1.85%)	284
15 May 2020	GBX	37,323	37,493.5	36,961	37,493.5	37,493.5	+895 (+2.45%)	206
14 May 2020	GBX	36,882	36,882	36,598.5	36,598.5	36,598.5	-606.5 (-1.63%)	331
13 May 2020	GBX	36,924	37,349	36,924	37,205	37,205	-508.5 (-1.35%)	1,093
12 May 2020	GBX	37,346	37,738	37,273	37,713.5	37,713.5	+582.5 (+1.57%)	384
11 May 2020	GBX	36,879	37,169	36,703	37,131	37,131	+283 (+0.77%)	187

Unicorn Response |