Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2020 |
GBX |
30,400 |
31,139.5 |
30,299 |
31,139.5 |
31,139.5 |
+954.5 (+3.16%)
|
260 |
| 23 Mar 2020 |
GBX |
30,558 |
31,250 |
29,484 |
30,185 |
30,185 |
-1,083 (-3.46%)
|
240 |
| 20 Mar 2020 |
GBX |
32,643 |
32,643 |
31,268 |
31,268 |
31,268 |
-727 (-2.27%)
|
30 |
| 19 Mar 2020 |
GBX |
32,248 |
32,358 |
31,891.7628 |
31,995 |
31,995 |
+67 (+0.21%)
|
51 |
| 18 Mar 2020 |
GBX |
31,096 |
31,928 |
31,019 |
31,928 |
31,928 |
-487 (-1.50%)
|
4 |
| 17 Mar 2020 |
GBX |
31,247 |
32,600 |
30,635 |
32,415 |
32,415 |
+682.5 (+2.15%)
|
231 |
| 16 Mar 2020 |
GBX |
31,274 |
31,732.5 |
30,234 |
31,732.5 |
31,732.5 |
+430.5 (+1.38%)
|
56 |
| 13 Mar 2020 |
GBX |
31,280 |
31,831 |
30,952.526 |
31,302 |
31,302 |
+52.5 (+0.17%)
|
100 |
| 12 Mar 2020 |
GBX |
31,628.472 |
31,628.472 |
31,214 |
31,249.5 |
31,249.5 |
-1,525 (-4.65%)
|
111 |
| 11 Mar 2020 |
GBX |
33,205 |
33,205 |
32,614 |
32,774.5 |
32,774.5 |
+286 (+0.88%)
|
644 |
| 10 Mar 2020 |
GBX |
33,113 |
33,113 |
32,488.5 |
32,488.5 |
32,488.5 |
+102.5 (+0.32%)
|
221 |
| 9 Mar 2020 |
GBX |
32,164 |
33,536 |
31,626.327 |
32,386 |
32,386 |
-1,088 (-3.25%)
|
689 |
| 6 Mar 2020 |
GBX |
33,321 |
33,947.689 |
33,247 |
33,474 |
33,474 |
-1,417.5 (-4.06%)
|
374 |
| 5 Mar 2020 |
GBX |
34,771 |
34,891.5 |
34,479 |
34,891.5 |
34,891.5 |
+59 (+0.17%)
|
561 |
| 4 Mar 2020 |
GBX |
34,142 |
34,970 |
34,142 |
34,832.5 |
34,832.5 |
+922 (+2.72%)
|
2,288 |
| 3 Mar 2020 |
GBX |
34,211 |
35,457 |
33,910.5 |
33,910.5 |
33,910.5 |
+279 (+0.83%)
|
1,992 |
| 2 Mar 2020 |
GBX |
33,300 |
33,631.5 |
32,585 |
33,631.5 |
33,631.5 |
+1,132.5 (+3.48%)
|
809 |
| 28 Feb 2020 |
GBX |
32,773 |
32,923 |
32,238 |
32,499 |
32,499 |
-1,498.5 (-4.41%)
|
562 |
| 27 Feb 2020 |
GBX |
34,240 |
34,241 |
33,997.5 |
33,997.5 |
33,997.5 |
-751.5 (-2.16%)
|
356 |
| 26 Feb 2020 |
GBX |
34,081 |
34,749 |
34,081 |
34,749 |
34,749 |
+175.5 (+0.51%)
|
346 |
| 25 Feb 2020 |
GBX |
35,351 |
35,359 |
34,573.5 |
34,573.5 |
34,573.5 |
-814.5 (-2.30%)
|
112 |
| 24 Feb 2020 |
GBX |
36,050 |
36,053.0675 |
35,388 |
35,388 |
35,388 |
-801.5 (-2.21%)
|
826 |
| 21 Feb 2020 |
GBX |
36,382.513 |
36,476 |
36,189.5 |
36,189.5 |
36,189.5 |
-209.5 (-0.58%)
|
39 |
| 20 Feb 2020 |
GBX |
36,684 |
36,803 |
36,399 |
36,399 |
36,399 |
-194.5 (-0.53%)
|
62 |
| 19 Feb 2020 |
GBX |
36,431 |
36,593.5 |
36,394.367 |
36,593.5 |
36,593.5 |
+502.5 (+1.39%)
|
27 |
| 18 Feb 2020 |
GBX |
36,366 |
36,425.8655 |
36,091 |
36,091 |
36,091 |
-356 (-0.98%)
|
288 |
| 17 Feb 2020 |
GBX |
36,306 |
36,478.836 |
36,306 |
36,447 |
36,447 |
+205 (+0.57%)
|
338 |
| 14 Feb 2020 |
GBX |
36,346 |
36,443.293 |
36,242 |
36,242 |
36,242 |
-24 (-0.07%)
|
98 |
| 13 Feb 2020 |
GBX |
36,467.925 |
36,496.655 |
36,266 |
36,266 |
36,266 |
-358 (-0.98%)
|
231 |
| 12 Feb 2020 |
GBX |
36,656 |
36,825.665 |
36,607.031 |
36,624 |
36,624 |
+77.5 (+0.21%)
|
87 |
