Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2019 |
GBX |
35,475 |
35,475 |
35,347.5 |
35,347.5 |
35,347.5 |
-269.5 (-0.76%)
|
9 |
| 27 Dec 2019 |
GBX |
35,694 |
35,883.517 |
35,602 |
35,617 |
35,617 |
-447.5 (-1.24%)
|
59 |
| 24 Dec 2019 |
GBX |
36,106 |
36,106 |
36,064.5 |
36,064.5 |
36,064.5 |
-11 (-0.03%)
|
2 |
| 23 Dec 2019 |
GBX |
35,765 |
36,083 |
35,765 |
36,075.5 |
36,075.5 |
+394.5 (+1.11%)
|
49 |
| 20 Dec 2019 |
GBX |
35,381 |
35,688 |
35,380 |
35,681 |
35,681 |
+291.5 (+0.82%)
|
44 |
| 19 Dec 2019 |
GBX |
35,108 |
35,389.5 |
35,108 |
35,389.5 |
35,389.5 |
+235.5 (+0.67%)
|
8 |
| 18 Dec 2019 |
GBX |
35,169 |
35,194 |
35,052.011 |
35,154 |
35,154 |
+199 (+0.57%)
|
153 |
| 17 Dec 2019 |
GBX |
34,857 |
34,955 |
34,704.512 |
34,955 |
34,955 |
+409 (+1.18%)
|
22 |
| 16 Dec 2019 |
GBX |
34,108 |
34,546 |
34,108 |
34,546 |
34,546 |
+567.5 (+1.67%)
|
525 |
| 13 Dec 2019 |
GBX |
33,999 |
34,106 |
33,978.5 |
33,978.5 |
33,978.5 |
-485.5 (-1.41%)
|
5 |
| 12 Dec 2019 |
GBX |
34,690 |
34,690 |
34,198 |
34,464 |
34,464 |
+264.5 (+0.77%)
|
276 |
| 11 Dec 2019 |
GBX |
34,199.5 |
34,199.5 |
34,199.5 |
34,199.5 |
34,199.5 |
+72.5 (+0.21%)
|
0 |
| 10 Dec 2019 |
GBX |
34,021 |
34,192 |
34,020.642 |
34,127 |
34,127 |
-217 (-0.63%)
|
19 |
| 9 Dec 2019 |
GBX |
34,495 |
34,495 |
34,343 |
34,344 |
34,344 |
-260 (-0.75%)
|
91 |
| 6 Dec 2019 |
GBX |
34,349.439 |
34,604 |
34,349.439 |
34,604 |
34,604 |
+529 (+1.55%)
|
17 |
| 5 Dec 2019 |
GBX |
34,219 |
34,307 |
33,984.274 |
34,075 |
34,075 |
-140.5 (-0.41%)
|
245 |
| 4 Dec 2019 |
GBX |
34,155 |
34,307 |
34,118.564 |
34,215.5 |
34,215.5 |
+45 (+0.13%)
|
190 |
| 3 Dec 2019 |
GBX |
34,426 |
34,460 |
34,170.5 |
34,170.5 |
34,170.5 |
-289.5 (-0.84%)
|
464 |
| 2 Dec 2019 |
GBX |
34,493 |
34,493 |
34,460 |
34,460 |
34,460 |
-199 (-0.57%)
|
490 |
| 29 Nov 2019 |
GBX |
34,835 |
34,835 |
34,659 |
34,659 |
34,659 |
-173.5 (-0.50%)
|
7 |
| 28 Nov 2019 |
GBX |
34,755.075 |
34,832.5 |
34,755.075 |
34,832.5 |
34,832.5 |
+52 (+0.15%)
|
160 |
| 27 Nov 2019 |
GBX |
34,923 |
34,923 |
34,780.5 |
34,780.5 |
34,780.5 |
-97 (-0.28%)
|
2 |
| 26 Nov 2019 |
GBX |
34,840 |
34,877.5 |
34,817.006 |
34,877.5 |
34,877.5 |
+264.5 (+0.76%)
|
63 |
| 25 Nov 2019 |
GBX |
34,545 |
34,613 |
34,545 |
34,613 |
34,613 |
+180 (+0.52%)
|
26 |
| 22 Nov 2019 |
GBX |
34,433 |
34,433 |
34,433 |
34,433 |
34,433 |
+400.5 (+1.18%)
|
0 |
| 21 Nov 2019 |
GBX |
34,032.5 |
34,032.5 |
34,032.5 |
34,032.5 |
34,032.5 |
-64.5 (-0.19%)
|
0 |
| 20 Nov 2019 |
GBX |
34,124 |
34,124 |
34,097 |
34,097 |
34,097 |
+103.5 (+0.30%)
|
2 |
| 19 Nov 2019 |
GBX |
33,986 |
33,993.5 |
33,986 |
33,993.5 |
33,993.5 |
+172 (+0.51%)
|
12 |
| 18 Nov 2019 |
GBX |
33,821.5 |
33,821.5 |
33,821.5 |
33,821.5 |
33,821.5 |
+99.5 (+0.30%)
|
0 |
| 15 Nov 2019 |
GBX |
33,419 |
33,722 |
33,419 |
33,722 |
33,722 |
+427 (+1.28%)
|
69 |
