Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2019 |
GBX |
32,154 |
32,154 |
31,971 |
32,119.5 |
32,119.5 |
-144.5 (-0.45%)
|
863 |
| 2 Oct 2019 |
GBX |
32,644 |
32,654 |
32,264 |
32,264 |
32,264 |
-772 (-2.34%)
|
35 |
| 1 Oct 2019 |
GBX |
33,137 |
33,137 |
33,036 |
33,036 |
33,036 |
+34.5 (+0.10%)
|
9 |
| 30 Sep 2019 |
GBX |
32,770 |
33,001.5 |
32,769 |
33,001.5 |
33,001.5 |
+84.5 (+0.26%)
|
228 |
| 27 Sep 2019 |
GBX |
33,013 |
33,013 |
32,792.515 |
32,917 |
32,917 |
+285.5 (+0.87%)
|
48 |
| 26 Sep 2019 |
GBX |
33,104 |
33,120 |
32,631.5 |
32,631.5 |
32,631.5 |
-344.5 (-1.04%)
|
66 |
| 25 Sep 2019 |
GBX |
32,802 |
33,042.573 |
32,802 |
32,976 |
32,976 |
-169.5 (-0.51%)
|
148 |
| 24 Sep 2019 |
GBX |
33,097 |
33,145.5 |
33,097 |
33,145.5 |
33,145.5 |
-33 (-0.10%)
|
9 |
| 23 Sep 2019 |
GBX |
33,288 |
33,350.598 |
33,165 |
33,178.5 |
33,178.5 |
-128 (-0.38%)
|
84 |
| 20 Sep 2019 |
GBX |
33,005.669 |
33,324 |
33,005.669 |
33,306.5 |
33,306.5 |
+164.5 (+0.50%)
|
47 |
| 19 Sep 2019 |
GBX |
32,817 |
33,142 |
32,817 |
33,142 |
33,142 |
+262 (+0.80%)
|
38 |
| 18 Sep 2019 |
GBX |
32,990 |
32,995.533 |
32,880 |
32,880 |
32,880 |
-50 (-0.15%)
|
55 |
| 17 Sep 2019 |
GBX |
32,930 |
32,930 |
32,930 |
32,930 |
32,930 |
-135 (-0.41%)
|
0 |
| 16 Sep 2019 |
GBX |
32,838 |
33,065 |
32,838 |
33,065 |
33,065 |
-27.5 (-0.08%)
|
44 |
| 13 Sep 2019 |
GBX |
33,172 |
33,174.811 |
33,092.5 |
33,092.5 |
33,092.5 |
-354.5 (-1.06%)
|
2 |
| 12 Sep 2019 |
GBX |
33,305 |
33,447 |
33,275 |
33,447 |
33,447 |
+253 (+0.76%)
|
1,982 |
| 11 Sep 2019 |
GBX |
32,980 |
33,194 |
32,940.74 |
33,194 |
33,194 |
+603 (+1.85%)
|
42 |
| 10 Sep 2019 |
GBX |
32,949 |
32,949 |
32,498 |
32,591 |
32,591 |
-217 (-0.66%)
|
988 |
| 9 Sep 2019 |
GBX |
33,165 |
33,559.317 |
32,808 |
32,808 |
32,808 |
-519 (-1.56%)
|
265 |
| 6 Sep 2019 |
GBX |
33,327 |
33,327 |
33,327 |
33,327 |
33,327 |
+271.5 (+0.82%)
|
0 |
| 5 Sep 2019 |
GBX |
33,140 |
33,140 |
33,055.5 |
33,055.5 |
33,055.5 |
-38.5 (-0.12%)
|
17 |
| 4 Sep 2019 |
GBX |
33,426 |
33,511.303 |
33,094 |
33,094 |
33,094 |
-289.5 (-0.87%)
|
46 |
| 3 Sep 2019 |
GBX |
33,674 |
33,685 |
33,383.5 |
33,383.5 |
33,383.5 |
-206.5 (-0.61%)
|
634 |
| 2 Sep 2019 |
GBX |
33,492 |
33,662 |
33,461.92 |
33,590 |
33,590 |
+325.5 (+0.98%)
|
140 |
| 30 Aug 2019 |
GBX |
33,628 |
33,640.12 |
33,264.5 |
33,264.5 |
33,264.5 |
+13 (+0.04%)
|
142 |
| 29 Aug 2019 |
GBX |
33,154 |
33,251.5 |
33,154 |
33,251.5 |
33,251.5 |
+249.5 (+0.76%)
|
66 |
| 28 Aug 2019 |
GBX |
32,729 |
33,024 |
32,655 |
33,002 |
33,002 |
+166.5 (+0.51%)
|
1,966 |
| 27 Aug 2019 |
GBX |
32,878 |
33,049.509 |
32,835.5 |
32,835.5 |
32,835.5 |
+24.5 (+0.07%)
|
906 |
| 23 Aug 2019 |
GBX |
33,510 |
33,532 |
32,811 |
32,811 |
32,811 |
-464 (-1.39%)
|
275 |
| 22 Aug 2019 |
GBX |
33,817 |
33,840 |
33,229 |
33,275 |
33,275 |
-529 (-1.56%)
|
1,205 |
