Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2019 |
GBX |
33,683 |
33,806 |
33,683 |
33,804 |
33,804 |
+17.5 (+0.05%)
|
55 |
| 20 Aug 2019 |
GBX |
33,943 |
34,070 |
33,763.16 |
33,786.5 |
33,786.5 |
-22 (-0.07%)
|
1,439 |
| 19 Aug 2019 |
GBX |
33,834 |
33,919 |
33,745 |
33,808.5 |
33,808.5 |
+313.5 (+0.94%)
|
390 |
| 16 Aug 2019 |
GBX |
33,331 |
33,495 |
33,310 |
33,495 |
33,495 |
+362.5 (+1.09%)
|
52 |
| 15 Aug 2019 |
GBX |
33,061 |
33,452 |
33,061 |
33,132.5 |
33,132.5 |
-425.5 (-1.27%)
|
76 |
| 14 Aug 2019 |
GBX |
33,999 |
34,028.12 |
33,558 |
33,558 |
33,558 |
-532 (-1.56%)
|
63 |
| 13 Aug 2019 |
GBX |
33,608 |
34,090 |
33,493 |
34,090 |
34,090 |
+254.5 (+0.75%)
|
422 |
| 12 Aug 2019 |
GBX |
34,093 |
34,098 |
33,686 |
33,835.5 |
33,835.5 |
+119.5 (+0.35%)
|
633 |
| 9 Aug 2019 |
GBX |
33,747.92 |
33,747.92 |
33,716 |
33,716 |
33,716 |
+147 (+0.44%)
|
3 |
| 8 Aug 2019 |
GBX |
33,380.148 |
33,569 |
33,380.148 |
33,569 |
33,569 |
+574.5 (+1.74%)
|
9 |
| 7 Aug 2019 |
GBX |
33,432 |
33,432 |
32,800 |
32,994.5 |
32,994.5 |
+103.5 (+0.31%)
|
23 |
| 6 Aug 2019 |
GBX |
32,996 |
33,004 |
32,891 |
32,891 |
32,891 |
-349.5 (-1.05%)
|
941 |
| 5 Aug 2019 |
GBX |
33,435 |
33,435 |
33,240.5 |
33,240.5 |
33,240.5 |
-332.5 (-0.99%)
|
2 |
| 2 Aug 2019 |
GBX |
33,846 |
33,846 |
33,573 |
33,573 |
33,573 |
-450.5 (-1.32%)
|
1,024 |
| 1 Aug 2019 |
GBX |
33,998 |
34,023.5 |
33,969 |
34,023.5 |
34,023.5 |
+128.5 (+0.38%)
|
304 |
| 31 Jul 2019 |
GBX |
34,042 |
34,110 |
33,836 |
33,895 |
33,895 |
-116.5 (-0.34%)
|
1,530 |
| 30 Jul 2019 |
GBX |
34,153 |
34,153 |
33,980 |
34,011.5 |
34,011.5 |
+91.5 (+0.27%)
|
44 |
| 29 Jul 2019 |
GBX |
33,564 |
33,948 |
33,560.279 |
33,920 |
33,920 |
+611.5 (+1.84%)
|
110 |
| 26 Jul 2019 |
GBX |
33,201 |
33,308.5 |
33,185.303 |
33,308.5 |
33,308.5 |
+170 (+0.51%)
|
29 |
| 25 Jul 2019 |
GBX |
33,214.011 |
33,270 |
33,138.5 |
33,138.5 |
33,138.5 |
+202.5 (+0.61%)
|
3 |
| 24 Jul 2019 |
GBX |
33,109 |
33,109 |
32,936 |
32,936 |
32,936 |
-177 (-0.53%)
|
1,057 |
| 23 Jul 2019 |
GBX |
33,102 |
33,193.95 |
33,102 |
33,113 |
33,113 |
+162.5 (+0.49%)
|
2,352 |
| 22 Jul 2019 |
GBX |
32,929 |
33,015 |
32,929 |
32,950.5 |
32,950.5 |
-227.5 (-0.69%)
|
1,253 |
| 19 Jul 2019 |
GBX |
33,300 |
33,307 |
33,178 |
33,178 |
33,178 |
-8.5 (-0.03%)
|
1,296 |
| 18 Jul 2019 |
GBX |
33,263 |
33,400.15 |
33,115 |
33,186.5 |
33,186.5 |
-209.5 (-0.63%)
|
975 |
| 17 Jul 2019 |
GBX |
33,387 |
33,475.399 |
33,374 |
33,396 |
33,396 |
-33 (-0.10%)
|
1,180 |
| 16 Jul 2019 |
GBX |
33,485 |
33,488 |
33,429 |
33,429 |
33,429 |
+181.5 (+0.55%)
|
864 |
| 15 Jul 2019 |
GBX |
33,095 |
33,247.5 |
33,092 |
33,247.5 |
33,247.5 |
+115.5 (+0.35%)
|
204 |
| 12 Jul 2019 |
GBX |
33,467 |
33,495.481 |
33,132 |
33,132 |
33,132 |
-266 (-0.80%)
|
170 |
| 11 Jul 2019 |
GBX |
33,739 |
33,739 |
33,398 |
33,398 |
33,398 |
-119.5 (-0.36%)
|
661 |
