Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2019 |
GBX |
33,399 |
33,672 |
33,385 |
33,517.5 |
33,517.5 |
-26.5 (-0.08%)
|
97 |
| 9 Jul 2019 |
GBX |
33,308 |
33,573 |
33,304 |
33,544 |
33,544 |
+215 (+0.65%)
|
1,188 |
| 8 Jul 2019 |
GBX |
33,554 |
33,628 |
33,329 |
33,329 |
33,329 |
-383.5 (-1.14%)
|
1,689 |
| 5 Jul 2019 |
GBX |
33,714 |
33,812.971 |
33,703.264 |
33,712.5 |
33,712.5 |
-8.5 (-0.03%)
|
1,234 |
| 4 Jul 2019 |
GBX |
33,721 |
33,721 |
33,721 |
33,721 |
33,721 |
+122 (+0.36%)
|
0 |
| 3 Jul 2019 |
GBX |
33,495 |
33,610 |
33,495 |
33,599 |
33,599 |
+411 (+1.24%)
|
1,357 |
| 2 Jul 2019 |
GBX |
33,085 |
33,219 |
33,085 |
33,188 |
33,188 |
+187 (+0.57%)
|
1,082 |
| 1 Jul 2019 |
GBX |
33,190 |
33,280.833 |
33,001 |
33,001 |
33,001 |
+436 (+1.34%)
|
525 |
| 28 Jun 2019 |
GBX |
32,807 |
32,807 |
32,565 |
32,565 |
32,565 |
-97 (-0.30%)
|
21 |
| 27 Jun 2019 |
GBX |
32,665 |
32,769.906 |
32,383 |
32,662 |
32,662 |
+179.5 (+0.55%)
|
2,768 |
| 26 Jun 2019 |
GBX |
32,951 |
33,008 |
32,482.5 |
32,482.5 |
32,482.5 |
-523.5 (-1.59%)
|
76 |
| 25 Jun 2019 |
GBX |
32,851 |
33,006 |
32,851 |
33,006 |
33,006 |
+85 (+0.26%)
|
439 |
| 24 Jun 2019 |
GBX |
33,032 |
33,084 |
32,907 |
32,921 |
32,921 |
-44 (-0.13%)
|
194 |
| 21 Jun 2019 |
GBX |
32,924 |
33,115 |
32,897.366 |
32,965 |
32,965 |
+2 (+0.01%)
|
1,763 |
| 20 Jun 2019 |
GBX |
32,901 |
33,066 |
32,896.116 |
32,963 |
32,963 |
+72 (+0.22%)
|
339 |
| 19 Jun 2019 |
GBX |
32,904 |
32,961.297 |
32,857 |
32,891 |
32,891 |
-85 (-0.26%)
|
50 |
| 18 Jun 2019 |
GBX |
32,918 |
32,976 |
32,677.073 |
32,976 |
32,976 |
+371.5 (+1.14%)
|
1,348 |
| 17 Jun 2019 |
GBX |
32,433 |
32,633 |
32,419 |
32,604.5 |
32,604.5 |
+151 (+0.47%)
|
1,076 |
| 14 Jun 2019 |
GBX |
32,398 |
32,489.06 |
32,369 |
32,453.5 |
32,453.5 |
+249.5 (+0.77%)
|
509 |
| 13 Jun 2019 |
GBX |
32,409 |
32,409 |
32,204 |
32,204 |
32,204 |
+103 (+0.32%)
|
10 |
| 12 Jun 2019 |
GBX |
31,966 |
32,101 |
31,911 |
32,101 |
32,101 |
-22.5 (-0.07%)
|
348 |
| 11 Jun 2019 |
GBX |
32,289 |
32,289 |
32,123.5 |
32,123.5 |
32,123.5 |
+10.5 (+0.03%)
|
9 |
| 10 Jun 2019 |
GBX |
32,210 |
32,220 |
32,113 |
32,113 |
32,113 |
+159 (+0.50%)
|
40 |
| 7 Jun 2019 |
GBX |
31,725 |
31,954 |
31,719 |
31,954 |
31,954 |
+217.5 (+0.69%)
|
108 |
| 6 Jun 2019 |
GBX |
31,736.5 |
31,736.5 |
31,736.5 |
31,736.5 |
31,736.5 |
+220.5 (+0.70%)
|
0 |
| 5 Jun 2019 |
GBX |
31,433 |
31,516 |
31,422 |
31,516 |
31,516 |
+284 (+0.91%)
|
318 |
| 4 Jun 2019 |
GBX |
31,071 |
31,232 |
30,953 |
31,232 |
31,232 |
+36 (+0.12%)
|
766 |
| 3 Jun 2019 |
GBX |
30,798 |
31,196 |
30,798 |
31,196 |
31,196 |
+122 (+0.39%)
|
46 |
| 31 May 2019 |
GBX |
31,000 |
31,074 |
30,959 |
31,074 |
31,074 |
-74.5 (-0.24%)
|
1,289 |
| 30 May 2019 |
GBX |
31,012 |
31,148.5 |
31,012 |
31,148.5 |
31,148.5 |
+249 (+0.81%)
|
796 |
