Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2019 |
GBX |
31,592 |
31,592 |
31,592 |
31,592 |
31,592 |
+36.5 (+0.12%)
|
0 |
| 24 May 2019 |
GBX |
31,678 |
31,678 |
31,555.5 |
31,555.5 |
31,555.5 |
+112 (+0.36%)
|
33 |
| 23 May 2019 |
GBX |
31,639 |
31,707.328 |
31,443.5 |
31,443.5 |
31,443.5 |
-128.5 (-0.41%)
|
635 |
| 22 May 2019 |
GBX |
31,426 |
31,589 |
31,391.528 |
31,572 |
31,572 |
+296 (+0.95%)
|
1,174 |
| 21 May 2019 |
GBX |
31,245 |
31,414.266 |
31,209 |
31,276 |
31,276 |
+194 (+0.62%)
|
1,356 |
| 20 May 2019 |
GBX |
30,997 |
31,082 |
30,997 |
31,082 |
31,082 |
-188 (-0.60%)
|
33 |
| 17 May 2019 |
GBX |
31,011 |
31,270 |
30,916 |
31,270 |
31,270 |
+77 (+0.25%)
|
144 |
| 16 May 2019 |
GBX |
30,669 |
31,193 |
30,567.57 |
31,193 |
31,193 |
+633 (+2.07%)
|
702 |
| 15 May 2019 |
GBX |
30,296 |
30,560 |
30,296 |
30,560 |
30,560 |
+146.5 (+0.48%)
|
616 |
| 14 May 2019 |
GBX |
30,339 |
30,413.5 |
30,339 |
30,413.5 |
30,413.5 |
+291 (+0.97%)
|
734 |
| 13 May 2019 |
GBX |
29,993 |
30,215.589 |
29,993 |
30,122.5 |
30,122.5 |
+140.5 (+0.47%)
|
38 |
| 10 May 2019 |
GBX |
29,948 |
29,982 |
29,948 |
29,982 |
29,982 |
-234.5 (-0.78%)
|
4 |
| 9 May 2019 |
GBX |
30,446 |
30,601 |
30,216.5 |
30,216.5 |
30,216.5 |
-441 (-1.44%)
|
1,341 |
| 8 May 2019 |
GBX |
30,538 |
30,657.5 |
30,526 |
30,657.5 |
30,657.5 |
+91.5 (+0.30%)
|
209 |
| 7 May 2019 |
GBX |
30,914 |
30,984 |
30,566 |
30,566 |
30,566 |
+16 (+0.05%)
|
29 |
| 3 May 2019 |
GBX |
30,678 |
31,014 |
30,550 |
30,550 |
30,550 |
+90 (+0.30%)
|
68 |
| 2 May 2019 |
GBX |
30,641.259 |
30,656 |
30,460 |
30,460 |
30,460 |
-75.5 (-0.25%)
|
19 |
| 1 May 2019 |
GBX |
30,530 |
30,727.88 |
30,514 |
30,535.5 |
30,535.5 |
+39.5 (+0.13%)
|
41 |
| 30 Apr 2019 |
GBX |
30,734 |
30,734 |
30,496 |
30,496 |
30,496 |
-360 (-1.17%)
|
21 |
| 29 Apr 2019 |
GBX |
30,803 |
30,857 |
30,750 |
30,856 |
30,856 |
+201.5 (+0.66%)
|
242 |
| 26 Apr 2019 |
GBX |
30,597 |
30,665 |
30,539 |
30,654.5 |
30,654.5 |
+227.5 (+0.75%)
|
428 |
| 25 Apr 2019 |
GBX |
30,203 |
30,427 |
30,203 |
30,427 |
30,427 |
+227 (+0.75%)
|
966 |
| 24 Apr 2019 |
GBX |
30,219 |
30,219 |
30,200 |
30,200 |
30,200 |
-27.5 (-0.09%)
|
68 |
| 23 Apr 2019 |
GBX |
29,580 |
30,227.5 |
29,576 |
30,227.5 |
30,227.5 |
+949.5 (+3.24%)
|
1,061 |
| 18 Apr 2019 |
GBX |
29,414 |
29,663 |
29,223 |
29,278 |
29,278 |
-449.5 (-1.51%)
|
1,372 |
| 17 Apr 2019 |
GBX |
30,396 |
30,467 |
29,682 |
29,727.5 |
29,727.5 |
-992.5 (-3.23%)
|
351 |
| 16 Apr 2019 |
GBX |
30,989 |
31,099 |
30,720 |
30,720 |
30,720 |
-42 (-0.14%)
|
1,288 |
| 15 Apr 2019 |
GBX |
30,743 |
30,762 |
30,670 |
30,762 |
30,762 |
-128 (-0.41%)
|
633 |
| 12 Apr 2019 |
GBX |
31,100 |
31,100 |
30,890 |
30,890 |
30,890 |
-294.5 (-0.94%)
|
589 |
| 11 Apr 2019 |
GBX |
31,440 |
31,535 |
31,182 |
31,184.5 |
31,184.5 |
-277 (-0.88%)
|
969 |
