Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
GBX |
31,418 |
31,487 |
31,389 |
31,461.5 |
31,461.5 |
-43 (-0.14%)
|
1,519 |
| 9 Apr 2019 |
GBX |
31,504.5 |
31,504.5 |
31,504.5 |
31,504.5 |
31,504.5 |
-10 (-0.03%)
|
0 |
| 8 Apr 2019 |
GBX |
31,484 |
31,718 |
31,450 |
31,514.5 |
31,514.5 |
-177.5 (-0.56%)
|
83 |
| 5 Apr 2019 |
GBX |
31,432 |
31,692 |
31,317 |
31,692 |
31,692 |
+441.5 (+1.41%)
|
45 |
| 4 Apr 2019 |
GBX |
31,183 |
31,250.5 |
31,114 |
31,250.5 |
31,250.5 |
-3.5 (-0.01%)
|
130 |
| 3 Apr 2019 |
GBX |
31,254 |
31,254 |
31,254 |
31,254 |
31,254 |
-272.5 (-0.86%)
|
0 |
| 2 Apr 2019 |
GBX |
31,487 |
31,554 |
31,454 |
31,526.5 |
31,526.5 |
+151 (+0.48%)
|
174 |
| 1 Apr 2019 |
GBX |
31,708 |
31,708 |
31,375.5 |
31,375.5 |
31,375.5 |
-28.5 (-0.09%)
|
32 |
| 29 Mar 2019 |
GBX |
31,370 |
31,420 |
31,182 |
31,404 |
31,404 |
+429.5 (+1.39%)
|
68 |
| 28 Mar 2019 |
GBX |
30,840 |
30,974.5 |
30,840 |
30,974.5 |
30,974.5 |
+432 (+1.41%)
|
23 |
| 27 Mar 2019 |
GBX |
30,542.5 |
30,542.5 |
30,542.5 |
30,542.5 |
30,542.5 |
-403.5 (-1.30%)
|
0 |
| 26 Mar 2019 |
GBX |
30,985 |
30,985 |
30,773 |
30,946 |
30,946 |
+166 (+0.54%)
|
39 |
| 25 Mar 2019 |
GBX |
30,646 |
30,780 |
30,496 |
30,780 |
30,780 |
-67 (-0.22%)
|
48 |
| 22 Mar 2019 |
GBX |
31,292 |
31,300 |
30,804 |
30,847 |
30,847 |
-842 (-2.66%)
|
83 |
| 21 Mar 2019 |
GBX |
31,217 |
31,689 |
30,970 |
31,689 |
31,689 |
+561.5 (+1.80%)
|
694 |
| 20 Mar 2019 |
GBX |
31,323 |
31,503 |
31,127.5 |
31,127.5 |
31,127.5 |
-170 (-0.54%)
|
84 |
| 19 Mar 2019 |
GBX |
31,107 |
31,297.5 |
31,107 |
31,297.5 |
31,297.5 |
+304.5 (+0.98%)
|
26 |
| 18 Mar 2019 |
GBX |
30,976 |
31,170 |
30,976 |
30,993 |
30,993 |
-2 (-0.01%)
|
6 |
| 15 Mar 2019 |
GBX |
31,069 |
31,081.4968 |
30,967 |
30,995 |
30,995 |
+105 (+0.34%)
|
72 |
| 14 Mar 2019 |
GBX |
30,971 |
31,005 |
30,890 |
30,890 |
30,890 |
-182.5 (-0.59%)
|
10 |
| 13 Mar 2019 |
GBX |
31,046 |
31,072.5 |
31,046 |
31,072.5 |
31,072.5 |
+39 (+0.13%)
|
582 |
| 12 Mar 2019 |
GBX |
30,856 |
31,033.5 |
30,625 |
31,033.5 |
31,033.5 |
+368 (+1.20%)
|
21 |
| 11 Mar 2019 |
GBX |
30,700 |
30,792 |
30,548 |
30,665.5 |
30,665.5 |
+212.5 (+0.70%)
|
156 |
| 8 Mar 2019 |
GBX |
30,405 |
30,533 |
30,375 |
30,453 |
30,453 |
-141.5 (-0.46%)
|
851 |
| 7 Mar 2019 |
GBX |
30,466 |
30,594.5 |
30,466 |
30,594.5 |
30,594.5 |
-168.5 (-0.55%)
|
1 |
| 6 Mar 2019 |
GBX |
31,013 |
31,158 |
30,763 |
30,763 |
30,763 |
-402.5 (-1.29%)
|
147 |
| 5 Mar 2019 |
GBX |
31,121 |
31,204 |
31,115 |
31,165.5 |
31,165.5 |
+2 (+0.01%)
|
235 |
| 4 Mar 2019 |
GBX |
31,431 |
31,487 |
31,163.5 |
31,163.5 |
31,163.5 |
-16.5 (-0.05%)
|
33 |
| 1 Mar 2019 |
GBX |
30,961 |
31,180 |
30,943 |
31,180 |
31,180 |
+342 (+1.11%)
|
197 |
| 28 Feb 2019 |
GBX |
30,825 |
30,838 |
30,825 |
30,838 |
30,838 |
+59 (+0.19%)
|
16 |
