Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
30,893 |
30,920 |
30,762 |
30,779 |
30,779 |
-369 (-1.18%)
|
104 |
| 26 Feb 2019 |
GBX |
31,493 |
31,493 |
31,051 |
31,148 |
31,148 |
-644.5 (-2.03%)
|
131 |
| 25 Feb 2019 |
GBX |
31,650 |
31,889 |
31,650 |
31,792.5 |
31,792.5 |
+186 (+0.59%)
|
68 |
| 22 Feb 2019 |
GBX |
31,523 |
31,607 |
31,523 |
31,606.5 |
31,606.5 |
+255 (+0.81%)
|
60 |
| 21 Feb 2019 |
GBX |
31,591 |
31,759 |
31,351.5 |
31,351.5 |
31,351.5 |
-199.5 (-0.63%)
|
16 |
| 20 Feb 2019 |
GBX |
31,693 |
31,694 |
31,494 |
31,551 |
31,551 |
-180.5 (-0.57%)
|
154 |
| 19 Feb 2019 |
GBX |
32,090 |
32,111 |
31,731.5 |
31,731.5 |
31,731.5 |
-337 (-1.05%)
|
47 |
| 18 Feb 2019 |
GBX |
32,068.5 |
32,068.5 |
32,068.5 |
32,068.5 |
32,068.5 |
-30 (-0.09%)
|
0 |
| 15 Feb 2019 |
GBX |
31,763 |
32,098.5 |
31,755 |
32,098.5 |
32,098.5 |
+267.5 (+0.84%)
|
16 |
| 14 Feb 2019 |
GBX |
31,831 |
31,831 |
31,831 |
31,831 |
31,831 |
+282.5 (+0.90%)
|
0 |
| 13 Feb 2019 |
GBX |
31,416 |
31,548.5 |
31,416 |
31,548.5 |
31,548.5 |
+147.5 (+0.47%)
|
1 |
| 12 Feb 2019 |
GBX |
31,365 |
31,432 |
31,365 |
31,401 |
31,401 |
+273 (+0.88%)
|
316 |
| 11 Feb 2019 |
GBX |
31,137 |
31,294 |
31,105 |
31,128 |
31,128 |
+308.5 (+1.00%)
|
145 |
| 8 Feb 2019 |
GBX |
30,800 |
30,972 |
30,799 |
30,819.5 |
30,819.5 |
+40.5 (+0.13%)
|
1,424 |
| 7 Feb 2019 |
GBX |
30,893 |
31,079 |
30,779 |
30,779 |
30,779 |
-452 (-1.45%)
|
209 |
| 6 Feb 2019 |
GBX |
31,133 |
31,231 |
31,047.28 |
31,231 |
31,231 |
-125 (-0.40%)
|
5 |
| 5 Feb 2019 |
GBX |
31,097 |
31,393 |
30,886 |
31,356 |
31,356 |
+600 (+1.95%)
|
128 |
| 4 Feb 2019 |
GBX |
30,756 |
30,756 |
30,756 |
30,756 |
30,756 |
-204 (-0.66%)
|
0 |
| 1 Feb 2019 |
GBX |
30,960 |
30,960 |
30,960 |
30,960 |
30,960 |
+231 (+0.75%)
|
0 |
| 31 Jan 2019 |
GBX |
30,675 |
30,729 |
30,675 |
30,729 |
30,729 |
+405.5 (+1.34%)
|
33 |
| 30 Jan 2019 |
GBX |
30,105 |
30,323.5 |
30,094 |
30,323.5 |
30,323.5 |
+500 (+1.68%)
|
2,984 |
| 29 Jan 2019 |
GBX |
29,778 |
29,866 |
29,778 |
29,823.5 |
29,823.5 |
+52.5 (+0.18%)
|
26 |
| 28 Jan 2019 |
GBX |
30,048 |
30,048 |
29,736 |
29,771 |
29,771 |
-377.5 (-1.25%)
|
37 |
| 25 Jan 2019 |
GBX |
30,312 |
30,346 |
30,148.5 |
30,148.5 |
30,148.5 |
-287.5 (-0.94%)
|
19 |
| 24 Jan 2019 |
GBX |
30,436 |
30,436 |
30,436 |
30,436 |
30,436 |
+12.5 (+0.04%)
|
0 |
| 23 Jan 2019 |
GBX |
30,679 |
30,728 |
30,423.5 |
30,423.5 |
30,423.5 |
-375 (-1.22%)
|
33 |
| 22 Jan 2019 |
GBX |
31,090 |
31,090 |
30,798.5 |
30,798.5 |
30,798.5 |
-311 (-1.00%)
|
11 |
| 21 Jan 2019 |
GBX |
31,257 |
31,257 |
31,097 |
31,109.5 |
31,109.5 |
+103 (+0.33%)
|
43 |
| 18 Jan 2019 |
GBX |
30,843 |
31,006.5 |
30,843 |
31,006.5 |
31,006.5 |
+386.5 (+1.26%)
|
509 |
| 17 Jan 2019 |
GBX |
30,465 |
30,620 |
30,411 |
30,620 |
30,620 |
-93 (-0.30%)
|
42 |
