Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2019 |
GBX |
30,713 |
30,713 |
30,713 |
30,713 |
30,713 |
-97.5 (-0.32%)
|
0 |
| 15 Jan 2019 |
GBX |
30,105 |
30,810.5 |
30,105 |
30,810.5 |
30,810.5 |
+684.5 (+2.27%)
|
25 |
| 14 Jan 2019 |
GBX |
30,322 |
30,322 |
30,106 |
30,126 |
30,126 |
-221.5 (-0.73%)
|
119 |
| 11 Jan 2019 |
GBX |
30,389 |
30,389 |
30,347.5 |
30,347.5 |
30,347.5 |
-113 (-0.37%)
|
15 |
| 10 Jan 2019 |
GBX |
30,487 |
30,487 |
30,460.5 |
30,460.5 |
30,460.5 |
-176 (-0.57%)
|
16 |
| 9 Jan 2019 |
GBX |
30,618 |
30,677 |
30,618 |
30,636.5 |
30,636.5 |
+412 (+1.36%)
|
20 |
| 8 Jan 2019 |
GBX |
30,224.5 |
30,224.5 |
30,224.5 |
30,224.5 |
30,224.5 |
-61.5 (-0.20%)
|
0 |
| 7 Jan 2019 |
GBX |
30,214 |
30,286 |
30,214 |
30,286 |
30,286 |
+280.5 (+0.93%)
|
9 |
| 4 Jan 2019 |
GBX |
29,794 |
30,179 |
29,794 |
30,005.5 |
30,005.5 |
+327.5 (+1.10%)
|
18 |
| 3 Jan 2019 |
GBX |
30,117 |
30,208 |
29,678 |
29,678 |
29,678 |
-528 (-1.75%)
|
387 |
| 2 Jan 2019 |
GBX |
29,793 |
30,243 |
29,793 |
30,206 |
30,206 |
+164.5 (+0.55%)
|
699 |
| 31 Dec 2018 |
GBX |
30,041.5 |
30,041.5 |
30,041.5 |
30,041.5 |
30,041.5 |
+10 (+0.03%)
|
0 |
| 28 Dec 2018 |
GBX |
30,169 |
30,169 |
30,031.5 |
30,031.5 |
30,031.5 |
+693 (+2.36%)
|
11 |
| 27 Dec 2018 |
GBX |
29,662 |
29,662 |
29,338.5 |
29,338.5 |
29,338.5 |
+366 (+1.26%)
|
24 |
| 24 Dec 2018 |
GBX |
28,972.5 |
28,972.5 |
28,972.5 |
28,972.5 |
28,972.5 |
-756 (-2.54%)
|
0 |
| 21 Dec 2018 |
GBX |
29,754 |
30,008 |
29,728.5 |
29,728.5 |
29,728.5 |
-15.5 (-0.05%)
|
1,291 |
| 20 Dec 2018 |
GBX |
29,744 |
29,744 |
29,744 |
29,744 |
29,744 |
-755.5 (-2.48%)
|
0 |
| 19 Dec 2018 |
GBX |
30,349 |
30,523 |
30,349 |
30,499.5 |
30,499.5 |
-118 (-0.39%)
|
15 |
| 18 Dec 2018 |
GBX |
30,617.5 |
30,617.5 |
30,617.5 |
30,617.5 |
30,617.5 |
-585.5 (-1.88%)
|
0 |
| 17 Dec 2018 |
GBX |
31,249 |
31,249 |
31,057 |
31,203 |
31,203 |
-309 (-0.98%)
|
4,379 |
| 14 Dec 2018 |
GBX |
31,630 |
31,630 |
31,512 |
31,512 |
31,512 |
-807 (-2.50%)
|
13 |
| 13 Dec 2018 |
GBX |
32,386 |
32,386 |
32,291 |
32,319 |
32,319 |
-295.5 (-0.91%)
|
28 |
| 12 Dec 2018 |
GBX |
32,659 |
32,659 |
32,614.5 |
32,614.5 |
32,614.5 |
+163.5 (+0.50%)
|
22 |
| 11 Dec 2018 |
GBX |
32,020 |
32,451 |
32,020 |
32,451 |
32,451 |
+900 (+2.85%)
|
120 |
| 10 Dec 2018 |
GBX |
31,551 |
31,551 |
31,551 |
31,551 |
31,551 |
-168 (-0.53%)
|
0 |
| 7 Dec 2018 |
GBX |
32,276 |
32,276 |
31,719 |
31,719 |
31,719 |
+302 (+0.96%)
|
578 |
| 6 Dec 2018 |
GBX |
31,920 |
31,920 |
31,417 |
31,417 |
31,417 |
-1,169 (-3.59%)
|
59 |
| 5 Dec 2018 |
GBX |
32,563 |
32,586 |
32,555 |
32,586 |
32,586 |
-743.5 (-2.23%)
|
70 |
| 4 Dec 2018 |
GBX |
33,144 |
33,379 |
33,032 |
33,329.5 |
33,329.5 |
+120.5 (+0.36%)
|
399 |
| 3 Dec 2018 |
GBX |
33,464 |
33,705 |
33,209 |
33,209 |
33,209 |
+463 (+1.41%)
|
108 |
